Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.75	35.10	34.74	35.00	10,000,076	+0.22(+0.64%)
May 29, 2008	35.11	35.38	34.73	34.78	12,966,063	-0.32(-0.91%)
May 28, 2008	34.84	35.18	34.70	35.10	13,136,712	-0.41(-1.16%)
May 27, 2008	35.76	35.79	35.27	35.51	9,135,351	-0.73(-2.01%)
May 26, 2008	36.96	36.98	35.99	36.24	0	+0.00(+0.00%)
May 23, 2008	36.96	36.98	35.99	36.24	10,361,119	-0.51(-1.38%)
May 22, 2008	37.36	37.50	36.61	36.74	15,584,722	+0.05(+0.13%)
May 21, 2008	36.80	37.27	36.62	36.69	16,539,713	+0.53(+1.45%)
May 20, 2008	36.35	36.37	35.62	36.17	10,494,030	+0.06(+0.16%)
May 19, 2008	36.30	36.44	36.11	36.11	9,159,120	+0.01(+0.04%)
May 16, 2008	36.02	36.12	35.86	36.10	11,052,997	+0.73(+2.07%)
May 15, 2008	35.24	35.46	34.97	35.36	10,586,109	+0.59(+1.71%)
May 14, 2008	35.02	35.09	34.73	34.77	8,566,047	-0.20(-0.57%)
May 13, 2008	34.80	35.08	34.59	34.97	8,863,663	-0.27(-0.77%)
May 12, 2008	35.18	35.28	34.94	35.24	7,506,822	+0.43(+1.25%)
May 09, 2008	34.86	34.97	34.51	34.80	5,628,245	-0.29(-0.83%)
May 08, 2008	34.87	35.16	34.78	35.09	5,957,229	+0.28(+0.79%)
May 07, 2008	35.11	35.15	34.72	34.82	6,984,939	-0.34(-0.97%)
May 06, 2008	34.58	35.26	34.58	35.16	6,891,996	+0.18(+0.51%)
May 05, 2008	34.96	35.14	34.68	34.98	4,323,315	+0.12(+0.35%)
May 02, 2008	34.87	35.13	34.61	34.86	9,343,260	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.