Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	64.80	64.65	63.50	63.50	15,017	-1.30(-2.01%)
Jul 30, 2008	65.95	65.35	64.50	64.80	6,325	-1.15(-1.74%)
Jul 29, 2008	65.95	65.95	65.40	65.95	7,445	+0.75(+1.15%)
Jul 28, 2008	65.20	65.75	65.20	65.20	8,458	+0.42(+0.65%)
Jul 25, 2008	64.78	64.78	62.65	64.78	2,482	+1.49(+2.35%)
Jul 24, 2008	63.29	64.85	63.29	63.29	3,292	-2.51(-3.81%)
Jul 23, 2008	65.80	65.93	65.01	65.80	14,632	+3.70(+5.96%)
Jul 22, 2008	62.10	62.45	60.95	62.10	40,318	+1.50(+2.48%)
Jul 21, 2008	59.65	60.66	60.00	60.60	29,562	+0.95(+1.59%)
Jul 18, 2008	59.65	59.75	59.12	59.65	2,221	+0.45(+0.76%)
Jul 17, 2008	59.90	59.70	59.15	59.20	8,396	-0.70(-1.17%)
Jul 16, 2008	59.90	59.90	58.00	59.90	15,491	+4.60(+8.32%)
Jul 15, 2008	55.30	55.85	54.25	55.30	8,924	+1.47(+2.73%)
Jul 14, 2008	53.83	54.00	53.75	53.83	5,113	-0.02(-0.04%)
Jul 11, 2008	53.85	53.85	53.05	53.85	900	+0.50(+0.94%)
Jul 10, 2008	53.35	53.85	53.10	53.35	7,249	-0.15(-0.28%)
Jul 09, 2008	53.50	54.35	53.50	53.50	3,875	-0.95(-1.74%)
Jul 08, 2008	54.45	54.48	53.85	54.45	7,312	-0.55(-1.00%)
Jul 07, 2008	55.00	55.00	54.30	55.00	6,118	-1.15(-2.05%)
Jul 04, 2008	56.15	56.45	55.95	56.15	3,817	+0.00(+0.00%)
Jul 03, 2008	56.15	56.45	55.95	56.15	3,817	-0.45(-0.80%)
Jul 02, 2008	56.60	57.20	56.30	56.60	4,238	-0.65(-1.14%)
Jul 01, 2008	57.25	57.25	56.40	57.25	17,734	-0.30(-0.52%)
Jun 30, 2008	57.55	58.97	57.55	57.55	16,229	+0.75(+1.32%)
Jun 27, 2008	56.80	56.85	56.20	56.80	10,372	+1.35(+2.43%)
Jun 26, 2008	55.45	58.97	55.45	55.45	47,964	-1.90(-3.31%)
Jun 25, 2008	57.35	57.35	56.20	57.35	18,319	+1.65(+2.96%)
Jun 24, 2008	55.70	55.90	55.25	55.70	21,545	-0.70(-1.24%)
Jun 23, 2008	57.10	56.40	55.80	56.40	4,093	-0.70(-1.23%)
Jun 20, 2008	57.10	58.97	56.40	57.10	15,603	-0.05(-0.09%)
Jun 19, 2008	57.15	57.25	56.45	57.15	3,955	+1.10(+1.96%)
Jun 18, 2008	56.05	56.40	55.95	56.05	11,437	-0.10(-0.18%)
Jun 17, 2008	56.15	56.50	55.90	56.15	5,006	+2.12(+3.92%)
Jun 16, 2008	54.03	54.15	53.50	54.03	7,141	+0.53(+0.99%)
Jun 13, 2008	53.50	53.55	52.75	53.50	10,501	-0.16(-0.30%)
Jun 12, 2008	53.66	53.80	53.35	53.66	8,548	-0.49(-0.90%)
Jun 11, 2008	54.15	54.16	53.45	54.15	29,432	-0.75(-1.37%)
Jun 10, 2008	54.90	54.95	54.15	54.90	16,968	-0.05(-0.09%)
Jun 09, 2008	54.95	58.97	54.55	54.95	6,567	+1.65(+3.10%)
Jun 06, 2008	53.30	54.20	53.30	53.30	17,262	-0.60(-1.11%)
Jun 05, 2008	53.90	53.90	53.30	53.90	5,964	+1.15(+2.18%)
Jun 04, 2008	52.75	58.97	52.75	52.75	14,066	-0.35(-0.66%)
Jun 03, 2008	53.10	53.60	52.90	53.10	15,055	-0.85(-1.58%)
Jun 02, 2008	53.95	54.10	53.65	53.95	4,551	-1.10(-2.00%)
May 30, 2008	55.85	55.15	54.50	55.05	9,683	-0.80(-1.43%)
May 29, 2008	55.85	55.85	55.05	55.85	13,277	-1.09(-1.91%)
May 28, 2008	56.94	58.97	56.75	56.94	19,122	-0.11(-0.19%)
May 27, 2008	57.20	57.15	56.45	57.05	9,158	-0.15(-0.26%)
May 26, 2008	57.20	57.45	57.00	57.20	14,420	+0.00(+0.00%)
May 23, 2008	57.20	57.45	57.00	57.20	14,420	-0.75(-1.29%)
May 22, 2008	57.95	58.97	56.90	57.95	23,295	-0.05(-0.09%)
May 21, 2008	58.00	58.90	58.00	58.00	16,345	-1.20(-2.03%)
May 20, 2008	59.20	59.50	58.85	59.20	7,006	-0.50(-0.84%)
May 19, 2008	60.30	60.10	59.70	59.70	3,265	-0.60(-1.00%)
May 16, 2008	60.30	60.30	59.50	60.30	8,167	+1.90(+3.25%)
May 15, 2008	58.40	58.95	58.40	58.40	6,937	+0.00(+0.00%)
May 14, 2008	58.00	59.00	58.40	58.40	7,656	+0.40(+0.69%)
May 13, 2008	58.00	58.00	57.85	58.00	1,250	-0.45(-0.77%)
May 12, 2008	58.45	58.45	57.80	58.45	3,779	+0.48(+0.83%)
May 09, 2008	58.05	58.97	57.60	57.97	9,710	-0.08(-0.14%)
May 08, 2008	58.05	58.05	56.95	58.05	22,651	+1.60(+2.83%)
May 07, 2008	56.45	57.20	56.45	56.45	20,133	-1.95(-3.34%)
May 06, 2008	58.40	58.40	57.85	58.40	13,475	-0.30(-0.51%)
May 05, 2008	58.70	58.70	58.45	58.70	19,745	+0.50(+0.86%)
May 02, 2008	59.15	59.00	58.20	58.20	10,521	-0.95(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.