Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.090 | 2.090 | 1.860 | 1.950 | 14,100 | -0.03(-1.52%) |
Sep 29, 2008 | 2.120 | 2.120 | 1.960 | 1.980 | 17,624 | -0.04(-1.98%) |
Sep 26, 2008 | 2.060 | 2.150 | 2.020 | 2.020 | 159,732 | -0.09(-4.27%) |
Sep 25, 2008 | 2.030 | 2.170 | 2.010 | 2.110 | 61,100 | +0.06(+2.93%) |
Sep 24, 2008 | 2.040 | 2.050 | 2.010 | 2.050 | 10,720 | -0.00(-0.00%) |
Sep 23, 2008 | 2.044 | 2.080 | 2.010 | 2.050 | 247,189 | -0.01(-0.49%) |
Sep 22, 2008 | 2.130 | 2.130 | 2.050 | 2.060 | 101,044 | -0.02(-0.96%) |
Sep 19, 2008 | 2.240 | 2.240 | 2.080 | 2.080 | 317,852 | -0.03(-1.42%) |
Sep 18, 2008 | 2.130 | 2.150 | 2.070 | 2.110 | 69,527 | -0.04(-1.86%) |
Sep 17, 2008 | 2.100 | 2.150 | 2.064 | 2.150 | 23,070 | +0.02(+0.94%) |
Sep 16, 2008 | 2.280 | 2.280 | 2.010 | 2.130 | 126,353 | -0.23(-9.75%) |
Sep 15, 2008 | 2.360 | 2.390 | 2.310 | 2.360 | 37,987 | -0.03(-1.26%) |
Sep 12, 2008 | 2.617 | 2.617 | 2.360 | 2.390 | 209,913 | -0.19(-7.36%) |
Sep 11, 2008 | 2.710 | 2.750 | 2.550 | 2.580 | 59,098 | -0.17(-6.18%) |
Sep 10, 2008 | 2.800 | 2.800 | 2.710 | 2.750 | 25,455 | -0.08(-2.83%) |
Sep 09, 2008 | 2.950 | 2.980 | 2.780 | 2.830 | 25,201 | -0.10(-3.41%) |
Sep 08, 2008 | 3.000 | 3.000 | 2.920 | 2.930 | 61,761 | -0.02(-0.68%) |
Sep 05, 2008 | 3.110 | 3.130 | 2.660 | 2.950 | 201,250 | -0.29(-9.05%) |
Sep 04, 2008 | 3.420 | 3.420 | 3.220 | 3.244 | 47,120 | -0.15(-4.32%) |
Sep 03, 2008 | 3.520 | 3.530 | 3.250 | 3.390 | 89,200 | -0.16(-4.51%) |
Sep 02, 2008 | 3.460 | 3.600 | 3.460 | 3.550 | 11,314 | -0.02(-0.56%) |
Aug 29, 2008 | 3.590 | 3.600 | 3.570 | 3.570 | 5,093 | +0.03(+0.85%) |
Aug 28, 2008 | 3.540 | 3.580 | 3.500 | 3.540 | 5,223 | -0.04(-1.12%) |
Aug 27, 2008 | 3.716 | 3.716 | 3.480 | 3.580 | 11,238 | +0.10(+2.87%) |
Aug 26, 2008 | 3.510 | 3.590 | 3.480 | 3.480 | 14,642 | -0.11(-3.06%) |
Aug 25, 2008 | 3.720 | 3.720 | 3.510 | 3.590 | 13,168 | -0.09(-2.45%) |
Aug 22, 2008 | 3.560 | 3.680 | 3.560 | 3.680 | 7,600 | +0.16(+4.55%) |
Aug 21, 2008 | 3.720 | 3.720 | 3.520 | 3.520 | 4,016 | -0.18(-4.86%) |
Aug 20, 2008 | 3.500 | 3.740 | 3.500 | 3.700 | 27,531 | +0.20(+5.71%) |
Aug 19, 2008 | 3.470 | 3.520 | 3.470 | 3.500 | 19,537 | +0.00(+0.00%) |
Aug 18, 2008 | 3.430 | 3.580 | 3.430 | 3.500 | 30,118 | +0.03(+0.86%) |
Aug 15, 2008 | 3.420 | 3.500 | 3.060 | 3.470 | 106,445 | -0.09(-2.53%) |
Aug 14, 2008 | 3.470 | 3.610 | 3.470 | 3.560 | 16,355 | +0.05(+1.42%) |
Aug 13, 2008 | 3.420 | 3.530 | 3.400 | 3.510 | 10,325 | +0.04(+1.15%) |
Aug 12, 2008 | 3.450 | 3.590 | 3.450 | 3.470 | 14,643 | +0.02(+0.58%) |
Aug 11, 2008 | 3.500 | 3.510 | 3.360 | 3.450 | 20,042 | -0.09(-2.54%) |
Aug 08, 2008 | 3.380 | 3.610 | 3.350 | 3.540 | 75,023 | +0.11(+3.21%) |
Aug 07, 2008 | 3.030 | 3.440 | 2.960 | 3.430 | 61,501 | +0.41(+13.58%) |
Aug 06, 2008 | 3.640 | 3.950 | 2.670 | 3.020 | 389,033 | -0.73(-19.47%) |
Aug 05, 2008 | 3.750 | 4.040 | 3.690 | 3.750 | 16,752 | -0.04(-1.06%) |
Aug 04, 2008 | 3.780 | 3.850 | 3.760 | 3.790 | 16,255 | -0.10(-2.57%) |
Aug 01, 2008 | 3.840 | 4.070 | 3.790 | 3.890 | 18,842 | -0.03(-0.77%) |
Jul 31, 2008 | 3.950 | 4.190 | 3.920 | 3.920 | 22,601 | -0.14(-3.45%) |
Jul 30, 2008 | 3.880 | 4.130 | 3.880 | 4.060 | 30,086 | +0.16(+4.10%) |
Jul 29, 2008 | 3.900 | 4.020 | 3.850 | 3.900 | 49,246 | -0.02(-0.51%) |
Jul 28, 2008 | 3.980 | 4.020 | 3.880 | 3.920 | 175,680 | -0.11(-2.73%) |
Jul 25, 2008 | 4.350 | 4.350 | 4.030 | 4.030 | 26,826 | -0.38(-8.62%) |
Jul 24, 2008 | 4.220 | 4.570 | 4.160 | 4.410 | 37,179 | +0.15(+3.52%) |
Jul 23, 2008 | 4.090 | 4.338 | 4.090 | 4.260 | 48,772 | +0.14(+3.40%) |
Jul 22, 2008 | 4.010 | 4.190 | 4.010 | 4.120 | 52,486 | +0.10(+2.49%) |
Jul 21, 2008 | 4.110 | 4.240 | 4.010 | 4.020 | 15,027 | -0.11(-2.66%) |
Jul 18, 2008 | 3.990 | 4.210 | 3.870 | 4.130 | 40,839 | +0.10(+2.48%) |
Jul 17, 2008 | 3.880 | 4.060 | 3.880 | 4.030 | 20,969 | +0.13(+3.33%) |
Jul 16, 2008 | 3.760 | 4.030 | 3.760 | 3.900 | 128,966 | +0.14(+3.72%) |
Jul 15, 2008 | 3.710 | 3.890 | 3.670 | 3.760 | 214,617 | +0.00(+0.00%) |
Jul 14, 2008 | 3.770 | 3.900 | 3.750 | 3.760 | 412,850 | +0.00(+0.00%) |
Jul 11, 2008 | 3.850 | 3.940 | 3.730 | 3.760 | 84,755 | -0.18(-4.57%) |
Jul 10, 2008 | 3.950 | 3.980 | 3.690 | 3.940 | 36,956 | -0.06(-1.50%) |
Jul 09, 2008 | 3.910 | 4.090 | 3.910 | 4.000 | 14,900 | +0.06(+1.52%) |
Jul 08, 2008 | 3.940 | 4.120 | 3.890 | 3.940 | 21,129 | -0.06(-1.50%) |
Jul 07, 2008 | 4.100 | 4.170 | 3.850 | 4.000 | 71,464 | -0.05(-1.23%) |
Jul 04, 2008 | 4.350 | 4.590 | 3.950 | 4.050 | 72,333 | +0.00(+0.00%) |
Jul 03, 2008 | 4.350 | 4.590 | 3.950 | 4.050 | 72,333 | -0.38(-8.58%) |
Jul 02, 2008 | 4.400 | 4.560 | 4.360 | 4.430 | 34,885 | +0.04(+0.91%) |