Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.50	21.87	19.96	21.67	15,024,625	+0.13(+0.61%)
Oct 30, 2008	22.22	23.04	21.06	21.54	10,829,416	-0.20(-0.91%)
Oct 29, 2008	22.01	22.89	21.47	21.74	9,976,897	+0.02(+0.09%)
Oct 28, 2008	20.49	21.77	19.50	21.72	11,723,861	+1.80(+9.04%)
Oct 27, 2008	19.87	21.14	19.65	19.92	8,383,458	-0.36(-1.80%)
Oct 24, 2008	19.90	20.84	19.49	20.28	9,616,691	-1.31(-6.07%)
Oct 23, 2008	21.64	22.24	20.34	21.59	12,370,374	+0.02(+0.09%)
Oct 22, 2008	22.25	22.31	20.63	21.57	11,728,466	-1.24(-5.43%)
Oct 21, 2008	23.19	24.06	22.65	22.81	8,042,711	-0.73(-3.09%)
Oct 20, 2008	22.72	23.60	22.14	23.54	9,398,916	+1.00(+4.44%)
Oct 17, 2008	22.90	24.00	22.31	22.54	10,857,455	-0.92(-3.92%)
Oct 16, 2008	21.84	23.63	20.88	23.46	13,454,538	+1.70(+7.79%)
Oct 15, 2008	23.94	24.06	21.60	21.77	13,274,332	-2.80(-11.40%)
Oct 14, 2008	26.31	27.04	23.60	24.57	11,875,550	-0.94(-3.69%)
Oct 13, 2008	23.75	26.15	22.73	25.51	14,726,264	+3.40(+15.40%)
Oct 10, 2008	21.56	23.30	19.96	22.10	25,778,816	-0.41(-1.82%)
Oct 09, 2008	24.47	24.98	22.34	22.51	13,188,491	-1.42(-5.95%)
Oct 08, 2008	23.43	25.21	23.24	23.94	16,742,776	+0.13(+0.53%)
Oct 07, 2008	25.25	25.65	23.81	23.81	12,045,332	-0.98(-3.95%)
Oct 06, 2008	24.75	25.07	23.34	24.79	11,649,189	-0.50(-1.99%)
Oct 03, 2008	25.36	26.81	25.23	25.29	0	+0.38(+1.51%)
Oct 02, 2008	25.95	25.95	24.78	24.92	9,231,395	-1.03(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.