Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.25	24.48	22.91	23.99	17,431,978	+0.06(+0.24%)
Oct 30, 2008	23.70	24.11	22.74	23.93	21,406,170	+0.18(+0.77%)
Oct 29, 2008	22.99	24.42	22.83	23.75	27,454,708	+1.29(+5.76%)
Oct 28, 2008	21.61	22.52	20.31	22.45	22,466,062	+3.07(+15.87%)
Oct 27, 2008	19.19	20.38	19.08	19.38	20,911,550	-1.18(-5.73%)
Oct 24, 2008	18.88	20.90	18.85	20.56	27,201,426	-1.19(-5.48%)
Oct 23, 2008	20.60	21.98	20.27	21.75	27,266,650	+0.87(+4.18%)
Oct 22, 2008	21.38	21.47	20.50	20.88	25,310,652	-1.94(-8.50%)
Oct 21, 2008	23.03	23.62	22.46	22.82	19,078,880	-1.77(-7.19%)
Oct 20, 2008	23.16	24.60	22.86	24.58	26,690,006	+3.20(+14.97%)
Oct 17, 2008	20.45	22.79	20.42	21.38	22,377,184	-0.07(-0.32%)
Oct 16, 2008	20.50	21.51	19.46	21.45	28,093,146	+1.49(+7.45%)
Oct 15, 2008	21.86	21.96	19.96	19.96	19,810,726	-2.58(-11.45%)
Oct 14, 2008	23.10	23.46	21.69	22.55	28,342,804	+0.10(+0.45%)
Oct 13, 2008	20.03	22.45	19.77	22.45	22,901,438	+2.87(+14.67%)
Oct 10, 2008	18.63	20.29	18.13	19.57	40,605,128	-0.07(-0.37%)
Oct 09, 2008	21.44	21.62	19.32	19.65	28,261,142	-1.93(-8.95%)
Oct 08, 2008	21.77	22.28	20.62	21.58	26,876,960	+0.14(+0.63%)
Oct 07, 2008	23.00	23.07	21.44	21.44	21,243,024	-0.59(-2.69%)
Oct 06, 2008	22.59	22.61	20.69	22.03	29,294,778	-1.01(-4.40%)
Oct 03, 2008	23.00	24.19	22.84	23.05	0	+0.34(+1.51%)
Oct 02, 2008	23.64	23.68	22.70	22.71	15,677,344	-1.49(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.