Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.76	27.02	26.18	26.22	1,046,302	-0.76(-2.83%)
Jun 27, 2008	27.32	27.45	26.46	26.99	2,281,500	-0.28(-1.04%)
Jun 26, 2008	27.74	28.01	27.22	27.27	1,434,760	-1.17(-4.12%)
Jun 25, 2008	28.61	29.09	28.31	28.44	1,648,612	+0.12(+0.42%)
Jun 24, 2008	27.88	28.70	27.61	28.32	2,046,346	+0.16(+0.56%)
Jun 23, 2008	28.94	29.02	28.02	28.17	932,780	-0.69(-2.40%)
Jun 20, 2008	29.35	29.46	28.63	28.86	1,953,134	-0.85(-2.86%)
Jun 19, 2008	29.59	29.83	28.97	29.71	1,806,836	+0.06(+0.21%)
Jun 18, 2008	29.40	29.86	29.02	29.64	2,659,073	-0.34(-1.13%)
Jun 17, 2008	31.00	31.16	29.94	29.98	3,299,251	-0.79(-2.56%)
Jun 16, 2008	29.97	30.81	29.84	30.77	2,716,417	+0.50(+1.64%)
Jun 13, 2008	28.80	30.27	28.79	30.27	6,064,657	+1.63(+5.68%)
Jun 12, 2008	28.84	29.30	28.20	28.65	2,203,664	+0.35(+1.25%)
Jun 11, 2008	29.42	29.50	28.25	28.29	2,403,616	-1.09(-3.69%)
Jun 10, 2008	29.38	29.68	28.81	29.38	2,045,647	+0.15(+0.51%)
Jun 09, 2008	29.95	29.99	28.78	29.23	1,051,441	-0.61(-2.06%)
Jun 06, 2008	30.98	30.98	27.93	29.84	1,555,307	-1.26(-4.05%)
Jun 05, 2008	30.24	31.19	30.18	31.10	2,763,676	+1.16(+3.89%)
Jun 04, 2008	29.92	30.78	29.83	29.94	4,478,399	-0.17(-0.57%)
Jun 03, 2008	30.50	30.67	29.52	30.11	5,395,978	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.