Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.22	33.57	32.16	32.25	9,044,907	-1.48(-4.40%)
Jul 30, 2008	33.40	34.07	33.23	33.73	5,558,676	+0.49(+1.47%)
Jul 29, 2008	33.24	33.36	32.41	33.24	5,531,061	+0.82(+2.53%)
Jul 28, 2008	32.96	32.96	32.40	32.42	4,657,206	-0.58(-1.75%)
Jul 25, 2008	32.95	33.13	32.74	33.00	4,728,658	+0.27(+0.83%)
Jul 24, 2008	33.29	33.53	32.63	32.73	4,707,597	-0.52(-1.55%)
Jul 23, 2008	33.52	33.61	33.01	33.24	7,125,371	-0.24(-0.71%)
Jul 22, 2008	33.34	33.75	33.19	33.48	7,004,415	-0.03(-0.08%)
Jul 21, 2008	33.65	33.65	32.97	33.51	3,877,913	+0.07(+0.20%)
Jul 18, 2008	33.61	33.77	33.18	33.44	6,923,639	-0.07(-0.22%)
Jul 17, 2008	32.63	33.95	32.37	33.52	10,278,514	+1.12(+3.45%)
Jul 16, 2008	32.04	32.61	31.48	32.40	8,960,825	+0.33(+1.03%)
Jul 15, 2008	32.78	32.78	31.50	32.06	10,269,002	-0.95(-2.87%)
Jul 14, 2008	33.01	33.36	32.57	33.01	6,319,720	+0.34(+1.03%)
Jul 11, 2008	32.65	33.06	32.12	32.67	7,799,952	-0.29(-0.88%)
Jul 10, 2008	32.45	33.03	32.27	32.97	5,453,257	+0.47(+1.45%)
Jul 09, 2008	33.19	33.69	32.49	32.50	7,356,506	-0.26(-0.79%)
Jul 08, 2008	32.31	32.94	32.08	32.75	8,504,317	+0.30(+0.92%)
Jul 07, 2008	32.45	33.02	31.95	32.46	7,194,511	+0.19(+0.57%)
Jul 04, 2008	31.85	32.65	31.80	32.27	4,790,524	+0.00(+0.00%)
Jul 03, 2008	31.85	32.65	31.80	32.27	4,790,524	+0.39(+1.23%)
Jul 02, 2008	33.14	33.14	31.83	31.88	7,479,008	-1.21(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.