Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.04	19.10	18.78	18.81	5,192,891	-0.79(-4.01%)
Jul 30, 2008	19.72	19.80	19.42	19.60	3,089,692	+0.21(+1.08%)
Jul 29, 2008	19.39	19.71	19.27	19.39	3,687,125	-0.21(-1.07%)
Jul 28, 2008	19.85	19.86	19.56	19.60	2,324,448	-0.21(-1.06%)
Jul 25, 2008	19.88	19.96	19.72	19.81	2,468,274	+0.28(+1.43%)
Jul 24, 2008	19.55	19.56	19.42	19.53	2,835,829	+0.15(+0.78%)
Jul 23, 2008	19.48	19.61	19.31	19.38	3,322,267	-0.53(-2.68%)
Jul 22, 2008	19.46	19.97	19.40	19.91	2,824,108	+0.67(+3.50%)
Jul 21, 2008	19.40	19.40	19.13	19.24	2,232,275	-0.19(-0.97%)
Jul 18, 2008	19.38	19.47	19.20	19.42	2,284,906	+0.41(+2.15%)
Jul 17, 2008	18.83	19.17	18.80	19.02	3,672,241	+0.16(+0.86%)
Jul 16, 2008	18.78	18.91	18.67	18.85	2,694,073	+0.12(+0.63%)
Jul 15, 2008	18.89	18.92	18.69	18.74	2,852,672	-0.18(-0.94%)
Jul 14, 2008	18.95	19.05	18.83	18.91	2,502,286	+0.08(+0.43%)
Jul 11, 2008	18.95	19.06	18.67	18.83	2,374,287	-0.50(-2.59%)
Jul 10, 2008	19.29	19.35	19.17	19.33	2,989,177	+0.40(+2.13%)
Jul 09, 2008	19.19	19.32	18.93	18.93	2,485,480	-0.54(-2.76%)
Jul 08, 2008	19.34	19.47	19.20	19.47	3,816,896	+0.67(+3.58%)
Jul 07, 2008	18.83	19.01	18.63	18.80	3,696,099	-0.15(-0.77%)
Jul 04, 2008	19.11	19.11	18.83	18.94	3,395,359	+0.00(+0.00%)
Jul 03, 2008	19.11	19.11	18.83	18.94	3,395,359	+0.72(+3.96%)
Jul 02, 2008	18.48	18.49	18.20	18.22	3,363,080	+0.45(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.