Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.89	24.49	23.59	24.24	7,102,159	+0.46(+1.95%)
Dec 30, 2008	23.00	23.82	22.98	23.78	5,189,113	+1.07(+4.72%)
Dec 29, 2008	22.62	22.98	22.23	22.71	4,436,625	-0.07(-0.32%)
Dec 26, 2008	22.52	22.84	22.35	22.78	2,539,776	+0.42(+1.90%)
Dec 24, 2008	22.10	22.51	22.08	22.35	2,426,483	+0.26(+1.17%)
Dec 23, 2008	23.02	23.27	21.95	22.10	6,872,063	-0.73(-3.19%)
Dec 22, 2008	22.46	23.18	22.32	22.82	7,529,874	+0.30(+1.32%)
Dec 19, 2008	23.82	24.29	22.22	22.53	11,669,867	-0.64(-2.77%)
Dec 18, 2008	23.46	24.28	22.84	23.17	12,200,758	-0.80(-3.34%)
Dec 17, 2008	22.49	24.39	22.28	23.97	11,496,620	+0.96(+4.17%)
Dec 16, 2008	21.04	23.18	20.99	23.01	10,069,448	+2.02(+9.62%)
Dec 15, 2008	21.52	21.85	20.69	20.99	7,053,504	-0.44(-2.04%)
Dec 12, 2008	20.68	21.49	20.58	21.43	6,976,423	+0.27(+1.28%)
Dec 11, 2008	21.91	22.31	21.06	21.16	8,757,251	-0.91(-4.11%)
Dec 10, 2008	21.61	22.51	21.55	22.06	7,951,618	+0.65(+3.03%)
Dec 09, 2008	21.71	22.01	21.04	21.41	8,772,140	-0.60(-2.74%)
Dec 08, 2008	21.32	22.49	21.22	22.02	13,334,487	+1.30(+6.26%)
Dec 05, 2008	20.61	20.90	19.87	20.72	10,784,162	-0.17(-0.82%)
Dec 04, 2008	22.12	22.38	20.46	20.89	8,342,293	-1.42(-6.35%)
Dec 03, 2008	21.00	22.39	20.55	22.31	11,184,457	+1.09(+5.12%)
Dec 02, 2008	20.51	21.22	20.36	21.22	10,563,346	+1.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.