Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.86	23.21	22.75	23.21	955,491	+0.41(+1.78%)
Dec 30, 2008	22.32	22.81	22.32	22.81	740,603	+0.55(+2.47%)
Dec 29, 2008	22.76	22.76	22.09	22.26	2,833,799	-0.51(-2.22%)
Dec 26, 2008	22.22	22.76	22.22	22.76	851,376	+0.20(+0.87%)
Dec 24, 2008	22.02	22.73	22.02	22.57	447,588	-0.02(-0.09%)
Dec 23, 2008	22.54	22.93	22.50	22.59	1,855,064	+0.07(+0.32%)
Dec 22, 2008	22.74	22.91	22.14	22.52	8,054,375	-0.31(-1.36%)
Dec 19, 2008	22.92	23.34	22.69	22.83	3,053,520	+0.11(+0.47%)
Dec 18, 2008	22.67	23.19	22.50	22.72	2,984,139	+0.06(+0.26%)
Dec 17, 2008	22.29	22.86	22.23	22.66	2,194,981	+0.13(+0.58%)
Dec 16, 2008	21.27	22.53	21.26	22.53	3,323,259	+1.23(+5.77%)
Dec 15, 2008	21.89	21.89	21.11	21.30	4,507,999	-0.51(-2.35%)
Dec 12, 2008	20.71	21.81	20.71	21.81	1,193,353	+0.68(+3.20%)
Dec 11, 2008	21.56	21.96	21.14	21.14	3,011,602	-0.52(-2.41%)
Dec 10, 2008	21.73	21.92	21.45	21.66	1,291,738	+0.18(+0.84%)
Dec 09, 2008	21.89	22.09	21.27	21.48	2,964,260	-0.32(-1.45%)
Dec 08, 2008	21.89	22.04	21.63	21.80	2,774,017	+0.26(+1.23%)
Dec 05, 2008	20.58	21.60	20.29	21.53	2,682,341	+0.66(+3.15%)
Dec 04, 2008	21.05	21.45	20.64	20.88	2,011,450	-0.31(-1.48%)
Dec 03, 2008	20.61	21.21	20.03	21.19	2,979,051	+0.67(+3.28%)
Dec 02, 2008	20.19	20.56	19.96	20.52	2,623,404	+0.62(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.