Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.42	13.42	12.95	13.41	5,766	-0.26(-1.91%)
Nov 26, 2008	13.03	13.73	12.96	13.67	6,487	+0.93(+7.29%)
Nov 25, 2008	13.03	13.03	12.74	12.74	10,891	-0.19(-1.46%)
Nov 24, 2008	12.88	13.03	12.49	12.93	34,546	+0.37(+2.93%)
Nov 21, 2008	13.67	13.97	11.86	12.56	44,343	-1.11(-8.10%)
Nov 20, 2008	14.49	14.75	13.67	13.67	16,818	-0.83(-5.70%)
Nov 19, 2008	14.98	14.98	14.49	14.50	8,056	-0.33(-2.21%)
Nov 18, 2008	15.22	15.22	14.83	14.83	5,727	-0.39(-2.56%)
Nov 17, 2008	16.23	16.23	15.22	15.22	11,808	-1.32(-7.98%)
Nov 14, 2008	15.60	16.54	15.14	16.54	0	+0.62(+3.87%)
Nov 13, 2008	14.83	15.92	13.81	15.92	33,118	+0.64(+4.22%)
Nov 12, 2008	14.99	15.45	14.99	15.28	7,678	-0.31(-2.01%)
Nov 11, 2008	15.61	15.61	15.30	15.59	1,922	-0.24(-1.50%)
Nov 10, 2008	16.15	16.15	15.14	15.83	27,870	+0.05(+0.30%)
Nov 07, 2008	16.23	16.69	15.12	15.78	0	-0.76(-4.60%)
Nov 06, 2008	15.31	16.54	14.98	16.54	20,400	+0.83(+5.31%)
Nov 05, 2008	16.23	16.69	15.71	15.71	8,649	-0.52(-3.23%)
Nov 04, 2008	16.23	16.85	15.92	16.23	11,692	+0.14(+0.88%)
Nov 03, 2008	16.39	16.54	15.45	16.09	40,793	-0.47(-2.81%)
Oct 31, 2008	15.92	16.56	15.92	16.56	9,530	+0.25(+1.50%)
Oct 30, 2008	16.39	17.20	16.24	16.31	27,031	+0.86(+5.56%)
Oct 29, 2008	14.98	16.23	14.98	15.45	29,049	+0.16(+1.02%)
Oct 28, 2008	15.37	15.37	14.41	15.30	17,930	-0.69(-4.32%)
Oct 27, 2008	16.23	16.23	15.30	15.99	16,844	-0.32(-1.98%)
Oct 24, 2008	16.86	17.16	16.17	16.31	16,837	-0.55(-3.26%)
Oct 23, 2008	17.47	17.56	16.86	16.86	8,008	-0.66(-3.74%)
Oct 22, 2008	18.64	18.64	17.02	17.52	26,582	-1.15(-6.15%)
Oct 21, 2008	18.20	19.98	18.11	18.66	12,413	+0.32(+1.76%)
Oct 20, 2008	17.40	18.73	17.40	18.34	29,510	+1.26(+7.40%)
Oct 17, 2008	16.70	17.11	16.54	17.07	11,362	+0.75(+4.59%)
Oct 16, 2008	15.92	17.16	15.92	16.33	10,763	+0.03(+0.19%)
Oct 15, 2008	16.43	16.69	15.92	16.29	19,929	+0.06(+0.34%)
Oct 14, 2008	16.54	17.26	16.09	16.24	39,131	-0.06(-0.34%)
Oct 13, 2008	14.36	17.48	14.06	16.29	65,361	+2.95(+22.08%)
Oct 10, 2008	13.37	14.20	11.87	13.35	81,106	-0.86(-6.02%)
Oct 09, 2008	13.64	15.51	13.42	14.20	60,661	+0.56(+4.12%)
Oct 08, 2008	14.16	14.16	11.96	13.64	102,192	-1.11(-7.51%)
Oct 07, 2008	14.76	15.30	14.39	14.75	111,911	-0.23(-1.56%)
Oct 06, 2008	16.23	16.39	14.20	14.98	155,041	-1.87(-11.11%)
Oct 03, 2008	17.32	17.92	16.54	16.86	0	+0.46(+2.82%)
Oct 02, 2008	20.13	20.13	16.39	16.39	45,701	-3.22(-16.44%)
Oct 01, 2008	19.67	19.81	19.05	19.62	16,235	+0.03(+0.16%)
Sep 30, 2008	20.70	21.62	19.35	19.59	36,725	-1.17(-5.64%)
Sep 29, 2008	21.85	22.58	20.60	20.76	38,061	-1.37(-6.21%)
Sep 26, 2008	22.01	22.26	21.54	22.13	0	+0.28(+1.29%)
Sep 25, 2008	21.85	22.17	21.81	21.85	21,905	-0.31(-1.41%)
Sep 24, 2008	22.16	22.31	22.01	22.16	22,443	+0.22(+1.00%)
Sep 23, 2008	22.02	22.32	21.91	21.94	15,860	-0.07(-0.33%)
Sep 22, 2008	21.51	22.32	21.51	22.02	26,851	+0.79(+3.73%)
Sep 19, 2008	19.98	22.01	19.98	21.23	0	+0.71(+3.47%)
Sep 18, 2008	19.99	20.56	19.35	20.51	17,327	+0.97(+4.98%)
Sep 17, 2008	19.04	19.79	19.04	19.54	29,036	+0.11(+0.55%)
Sep 16, 2008	20.77	20.77	18.73	19.43	51,522	-1.81(-8.51%)
Sep 15, 2008	20.68	21.24	20.68	21.24	28,511	+0.04(+0.18%)
Sep 12, 2008	20.91	21.20	20.69	21.20	13,775	+0.22(+1.06%)
Sep 11, 2008	21.07	21.29	20.78	20.98	13,294	-0.54(-2.49%)
Sep 10, 2008	21.54	21.57	20.60	21.52	44,234	-0.05(-0.25%)
Sep 09, 2008	22.32	22.48	21.57	21.57	32,413	-0.92(-4.08%)
Sep 08, 2008	22.01	22.63	21.89	22.49	24,071	+0.30(+1.34%)
Sep 05, 2008	22.59	22.88	20.84	22.19	0	-0.71(-3.11%)
Sep 04, 2008	22.04	22.90	21.67	22.90	44,631	+1.30(+6.01%)
Sep 03, 2008	23.17	23.38	21.60	21.60	26,445	-1.65(-7.08%)
Sep 02, 2008	24.17	24.35	23.17	23.25	20,826	-0.89(-3.68%)
Aug 29, 2008	23.18	24.17	23.18	24.14	0	+0.53(+2.26%)
Aug 28, 2008	23.41	23.61	23.33	23.61	11,359	+0.02(+0.11%)
Aug 27, 2008	23.57	23.61	23.43	23.58	8,809	+0.19(+0.81%)
Aug 26, 2008	23.22	23.41	22.93	23.39	23,907	+0.35(+1.52%)
Aug 25, 2008	23.09	23.09	22.68	23.04	7,848	+0.06(+0.27%)
Aug 22, 2008	23.33	23.33	22.48	22.98	0	-0.22(-0.94%)
Aug 21, 2008	23.10	23.56	22.91	23.20	41,389	+0.30(+1.31%)
Aug 20, 2008	22.52	23.22	22.37	22.90	40,076	+0.22(+0.99%)
Aug 19, 2008	22.08	22.68	22.08	22.67	19,945	+0.20(+0.87%)
Aug 18, 2008	21.65	22.48	21.65	22.48	12,846	+0.35(+1.56%)
Aug 15, 2008	22.95	23.22	21.89	22.13	0	-0.96(-4.16%)
Aug 14, 2008	20.24	23.25	22.71	23.09	16,257	+0.35(+1.52%)
Aug 13, 2008	9.458	22.97	21.85	22.74	9,850	+0.58(+2.62%)
Aug 12, 2008	21.93	22.30	21.55	22.16	24,180	+0.22(+1.00%)
Aug 11, 2008	22.48	22.48	21.94	21.94	20,025	-0.72(-3.17%)
Aug 08, 2008	23.07	23.15	22.65	22.66	15,078	-0.25(-1.09%)
Aug 07, 2008	22.90	23.17	22.90	22.91	66,953	+0.12(+0.55%)
Aug 06, 2008	22.58	22.86	22.32	22.79	22,677	-0.09(-0.41%)
Aug 05, 2008	23.41	23.41	22.75	22.88	53,723	-0.76(-3.23%)
Aug 04, 2008	24.04	24.04	23.35	23.65	22,104	-0.31(-1.30%)
Aug 01, 2008	23.65	24.04	23.65	23.96	12,253	+0.55(+2.33%)
Jul 31, 2008	24.30	24.30	23.41	23.41	9,930	-0.81(-3.35%)
Jul 30, 2008	23.70	24.30	23.07	24.22	17,779	+0.46(+1.92%)
Jul 29, 2008	23.77	24.09	23.64	23.77	8,444	-0.23(-0.98%)
Jul 28, 2008	23.86	24.20	23.86	24.00	10,491	+0.12(+0.51%)
Jul 25, 2008	23.18	23.88	23.10	23.88	20,778	+0.41(+1.76%)
Jul 24, 2008	24.34	24.66	23.26	23.47	25,423	-0.88(-3.62%)
Jul 23, 2008	25.05	25.07	24.14	24.35	21,297	-0.69(-2.77%)
Jul 22, 2008	26.53	26.53	24.97	25.04	15,905	-1.18(-4.50%)
Jul 21, 2008	24.74	26.26	24.66	26.22	24,699	+1.57(+6.38%)
Jul 18, 2008	24.00	24.74	24.00	24.65	16,949	+0.46(+1.88%)
Jul 17, 2008	24.11	24.66	23.72	24.19	27,912	+0.10(+0.40%)
Jul 16, 2008	25.24	25.50	24.07	24.10	36,520	-1.14(-4.53%)
Jul 15, 2008	27.11	27.11	24.50	25.24	21,508	-0.05(-0.19%)
Jul 14, 2008	24.56	25.58	24.56	25.28	10,891	+0.52(+2.08%)
Jul 11, 2008	24.56	24.90	24.56	24.77	7,688	+0.21(+0.86%)
Jul 10, 2008	24.97	25.05	24.35	24.56	20,781	+0.05(+0.22%)
Jul 09, 2008	23.88	24.50	23.88	24.50	19,076	+0.16(+0.64%)
Jul 08, 2008	25.00	25.00	23.46	24.35	43,462	-0.90(-3.56%)
Jul 07, 2008	25.96	25.96	24.19	25.25	61,687	-0.15(-0.58%)
Jul 04, 2008	25.58	25.58	25.14	25.39	29,007	+0.00(+0.00%)
Jul 03, 2008	25.58	25.58	25.14	25.39	29,007	-0.44(-1.70%)
Jul 02, 2008	25.91	27.11	25.60	25.83	23,674	-0.59(-2.22%)
Jul 01, 2008	25.91	26.50	25.46	26.42	19,685	+0.67(+2.59%)
Jun 30, 2008	25.59	26.31	25.42	25.75	16,017	+0.23(+0.92%)
Jun 27, 2008	25.13	25.65	25.13	25.52	8,143	+0.56(+2.23%)
Jun 26, 2008	24.86	24.96	24.65	24.96	17,254	+0.12(+0.46%)
Jun 25, 2008	24.85	24.85	24.42	24.85	26,313	-0.02(-0.06%)
Jun 24, 2008	25.32	25.44	24.83	24.86	16,337	-0.23(-0.93%)
Jun 23, 2008	24.73	25.13	24.72	25.10	5,846	+0.45(+1.81%)
Jun 20, 2008	24.93	24.93	24.65	24.65	14,431	-0.29(-1.17%)
Jun 19, 2008	25.27	25.44	24.84	24.94	18,205	-0.33(-1.30%)
Jun 18, 2008	24.94	25.36	24.94	25.27	11,853	+0.30(+1.19%)
Jun 17, 2008	24.74	24.97	24.54	24.97	26,589	+0.41(+1.65%)
Jun 16, 2008	24.12	24.68	23.50	24.57	24,282	+0.51(+2.11%)
Jun 13, 2008	24.10	24.10	23.59	24.06	9,335	+0.10(+0.42%)
Jun 12, 2008	24.09	24.19	23.46	23.96	6,192	+0.39(+1.66%)
Jun 11, 2008	23.79	23.80	23.11	23.57	15,136	+0.47(+2.03%)
Jun 10, 2008	23.44	23.57	23.10	23.10	14,944	-0.22(-0.92%)
Jun 09, 2008	22.96	23.43	22.82	23.31	16,437	+0.35(+1.54%)
Jun 06, 2008	23.10	23.10	22.85	22.96	12,253	+0.22(+0.97%)
Jun 05, 2008	22.28	22.77	22.28	22.74	9,130	+0.11(+0.48%)
Jun 04, 2008	22.85	22.99	22.48	22.63	17,590	-0.45(-1.93%)
Jun 03, 2008	23.77	23.77	22.71	23.08	7,723	-0.18(-0.76%)
Jun 02, 2008	24.25	24.25	23.26	23.26	9,399	-0.48(-2.01%)
May 30, 2008	22.85	23.83	22.57	23.73	32,916	+0.45(+1.93%)
May 29, 2008	23.26	23.55	23.24	23.28	11,532	-0.12(-0.53%)
May 28, 2008	22.63	23.41	22.18	23.41	21,271	-0.22(-0.94%)
May 27, 2008	23.10	24.37	23.10	23.63	44,205	+0.45(+1.94%)
May 26, 2008	22.94	23.30	22.57	23.18	0	+0.00(+0.00%)
May 23, 2008	22.94	23.30	22.57	23.18	9,149	+0.36(+1.57%)
May 22, 2008	24.30	24.52	22.81	22.82	24,055	-0.89(-3.75%)
May 21, 2008	22.97	23.72	22.48	23.71	62,869	+0.86(+3.77%)
May 20, 2008	22.90	22.90	22.01	22.85	30,385	+0.06(+0.28%)
May 19, 2008	22.67	22.79	22.56	22.79	8,636	+0.23(+1.04%)
May 16, 2008	22.32	22.55	22.18	22.55	11,622	+0.26(+1.18%)
May 15, 2008	22.24	22.32	22.10	22.29	5,285	-0.03(-0.13%)
May 14, 2008	22.16	22.32	22.16	22.32	10,504	+0.08(+0.38%)
May 13, 2008	21.61	22.26	21.61	22.23	20,246	+0.22(+0.99%)
May 12, 2008	22.92	22.92	21.93	22.02	40,380	-0.42(-1.86%)
May 09, 2008	22.33	22.44	22.19	22.43	1,601	+0.12(+0.56%)
May 08, 2008	22.29	22.48	22.09	22.31	18,189	+0.15(+0.65%)
May 07, 2008	22.52	22.52	22.16	22.16	6,009	-0.25(-1.11%)
May 06, 2008	22.02	22.41	21.85	22.41	13,631	+0.23(+1.06%)
May 05, 2008	21.94	22.18	21.85	22.18	8,947	+0.23(+1.04%)
May 02, 2008	22.16	22.16	21.82	21.95	9,091	-0.40(-1.79%)
May 01, 2008	22.63	22.74	21.84	22.35	33,422	-0.12(-0.56%)
Apr 30, 2008	22.32	22.60	22.17	22.48	34,918	+0.05(+0.24%)
Apr 29, 2008	22.48	22.64	22.32	22.42	5,686	-0.20(-0.90%)
Apr 28, 2008	22.40	22.90	22.33	22.63	8,867	+0.32(+1.44%)
Apr 25, 2008	22.60	22.60	22.17	22.30	13,454	-0.25(-1.13%)
Apr 24, 2008	22.88	22.91	21.71	22.56	6,086	-0.49(-2.12%)
Apr 23, 2008	23.04	23.29	23.04	23.05	14,095	+0.01(+0.04%)
Apr 22, 2008	22.41	23.29	22.41	23.04	24,234	+0.63(+2.81%)
Apr 21, 2008	22.01	22.41	21.91	22.41	11,853	+0.52(+2.37%)
Apr 18, 2008	21.89	21.90	21.35	21.89	19,541	+0.04(+0.17%)
Apr 17, 2008	21.85	22.29	21.63	21.85	21,287	+0.00(+0.00%)
Apr 16, 2008	22.44	22.76	21.50	21.85	82,519	-0.27(-1.21%)
Apr 15, 2008	22.00	22.73	22.00	22.12	23,914	+0.20(+0.93%)
Apr 14, 2008	21.94	22.24	21.42	21.92	19,541	+0.07(+0.30%)
Apr 11, 2008	21.78	21.85	21.78	21.85	3,844	-0.09(-0.43%)
Apr 10, 2008	22.29	22.29	21.79	21.94	4,484	-0.29(-1.31%)
Apr 09, 2008	22.16	22.42	21.78	22.23	22,399	-0.08(-0.38%)
Apr 08, 2008	22.02	22.39	21.60	22.32	8,649	+0.30(+1.35%)
Apr 07, 2008	21.31	22.41	21.30	22.02	26,909	+0.76(+3.57%)
Apr 04, 2008	21.30	21.30	21.00	21.26	18,260	-0.04(-0.19%)
Apr 03, 2008	21.23	21.55	21.23	21.30	13,134	+0.00(+0.00%)
Apr 02, 2008	21.23	21.30	20.93	21.30	9,930	+0.12(+0.55%)
Apr 01, 2008	20.95	21.55	20.92	21.19	8,329	-0.10(-0.48%)
Mar 31, 2008	21.73	21.73	20.95	21.29	23,065	+0.03(+0.16%)
Mar 28, 2008	21.21	21.26	21.00	21.26	3,203	+0.00(+0.00%)
Mar 27, 2008	21.38	21.38	21.15	21.26	4,805	-0.17(-0.80%)
Mar 26, 2008	21.49	21.68	20.99	21.43	16,017	+0.36(+1.70%)
Mar 25, 2008	21.05	21.23	20.30	21.07	16,193	+0.14(+0.67%)
Mar 24, 2008	20.12	20.96	20.12	20.93	9,930	+0.23(+1.13%)
Mar 21, 2008	21.03	21.14	19.74	20.70	30,433	+0.00(+0.00%)
Mar 20, 2008	21.03	21.14	19.74	20.70	30,433	-0.72(-3.35%)
Mar 19, 2008	21.43	21.43	21.07	21.41	3,523	-0.02(-0.09%)
Mar 18, 2008	22.01	22.48	21.38	21.43	10,251	-0.57(-2.61%)
Mar 17, 2008	21.88	22.01	21.38	22.01	7,688	+0.38(+1.75%)
Mar 14, 2008	22.07	22.07	21.62	21.63	4,484	+0.00(+0.01%)
Mar 13, 2008	21.52	21.63	21.50	21.63	11,212	-0.15(-0.67%)
Mar 12, 2008	21.02	21.89	21.02	21.77	4,805	-0.02(-0.07%)
Mar 11, 2008	21.85	21.85	21.22	21.79	8,713	+0.14(+0.63%)
Mar 10, 2008	21.33	21.85	21.33	21.65	13,775	-0.20(-0.91%)
Mar 07, 2008	21.97	22.02	21.23	21.85	12,814	+0.37(+1.74%)
Mar 06, 2008	22.15	22.40	21.48	21.48	21,783	-0.33(-1.50%)
Mar 05, 2008	22.13	22.13	21.61	21.80	11,619	+0.11(+0.50%)
Mar 04, 2008	21.70	21.94	21.62	21.69	6,407	+0.08(+0.38%)
Mar 03, 2008	22.19	22.19	21.25	21.61	17,872	+0.10(+0.48%)
Feb 29, 2008	22.16	22.26	21.38	21.51	16,978	-0.34(-1.57%)
Feb 28, 2008	21.85	21.90	21.66	21.85	6,503	+0.15(+0.68%)
Feb 27, 2008	22.07	22.07	21.29	21.71	34,598	-0.38(-1.71%)
Feb 26, 2008	22.19	22.47	21.64	22.09	17,619	-0.07(-0.32%)
Feb 25, 2008	22.03	22.19	21.62	22.16	11,853	+0.34(+1.57%)
Feb 22, 2008	21.47	22.15	21.24	21.81	22,104	+0.06(+0.26%)
Feb 21, 2008	21.84	22.01	21.45	21.76	27,931	-0.02(-0.09%)
Feb 20, 2008	21.41	21.85	21.41	21.78	20,342	+0.10(+0.46%)
Feb 19, 2008	21.85	21.85	21.34	21.68	28,191	+0.29(+1.37%)
Feb 18, 2008	21.69	21.69	20.88	21.38	0	+0.00(+0.00%)
Feb 15, 2008	21.69	21.69	20.88	21.38	14,415	-0.06(-0.29%)
Feb 14, 2008	20.65	21.62	20.35	21.45	29,792	+0.91(+4.41%)
Feb 13, 2008	19.69	20.85	19.58	20.54	23,065	+0.84(+4.28%)
Feb 12, 2008	19.45	19.70	19.00	19.70	37,192	+0.28(+1.45%)
Feb 11, 2008	18.73	19.45	18.73	19.42	31,394	+0.53(+2.81%)
Feb 08, 2008	18.73	18.95	18.57	18.89	116,928	+0.16(+0.83%)
Feb 07, 2008	18.63	18.93	18.59	18.73	45,810	+0.21(+1.11%)
Feb 06, 2008	18.81	18.90	18.39	18.52	22,745	-0.28(-1.51%)
Feb 05, 2008	19.82	19.82	18.56	18.81	41,325	-0.10(-0.51%)
Feb 04, 2008	20.13	20.13	18.60	18.90	42,927	-0.57(-2.92%)
Feb 01, 2008	19.12	20.02	19.12	19.47	16,017	+0.12(+0.63%)
Jan 31, 2008	18.18	19.35	17.95	19.35	12,814	+0.94(+5.09%)
Jan 30, 2008	18.42	18.78	17.61	18.41	29,792	-0.10(-0.52%)
Jan 29, 2008	18.40	18.57	18.40	18.51	8,969	+0.15(+0.82%)
Jan 28, 2008	17.66	18.36	17.56	18.36	47,732	+0.57(+3.19%)
Jan 25, 2008	17.56	17.89	17.56	17.79	18,260	+0.37(+2.15%)
Jan 24, 2008	17.14	18.04	17.14	17.42	28,511	+0.05(+0.27%)
Jan 23, 2008	17.61	17.76	16.91	17.37	29,792	-0.23(-1.33%)
Jan 22, 2008	17.14	17.76	16.85	17.61	21,783	-0.15(-0.83%)
Jan 21, 2008	18.18	18.46	17.52	17.75	0	+0.00(+0.00%)
Jan 18, 2008	18.18	18.46	17.52	17.75	33,316	-0.46(-2.52%)
Jan 17, 2008	18.35	18.79	17.88	18.21	31,394	-0.39(-2.08%)
Jan 16, 2008	18.42	18.88	18.42	18.60	26,268	+0.02(+0.12%)
Jan 15, 2008	18.54	18.99	18.31	18.58	17,299	+0.16(+0.85%)
Jan 14, 2008	17.98	18.70	17.98	18.42	41,645	+0.05(+0.29%)
Jan 11, 2008	17.70	18.44	17.64	18.37	68,875	-0.05(-0.29%)
Jan 10, 2008	18.89	19.72	18.36	18.42	38,640	-0.90(-4.65%)
Jan 09, 2008	19.21	19.55	19.12	19.32	12,814	+0.20(+1.04%)
Jan 08, 2008	18.73	19.46	18.26	19.12	35,254	+0.23(+1.22%)
Jan 07, 2008	19.79	19.79	17.77	18.89	144,639	-1.06(-5.31%)
Jan 04, 2008	20.91	20.98	19.67	19.95	23,385	-1.00(-4.77%)
Jan 03, 2008	21.32	21.32	20.91	20.95	18,580	-0.42(-1.97%)
Jan 02, 2008	21.70	21.79	21.27	21.37	13,775	-0.33(-1.51%)
Jan 01, 2008	21.23	21.69	21.07	21.69	0	+0.00(+0.00%)
Dec 31, 2007	21.23	21.69	21.07	21.69	12,493	+0.27(+1.28%)
Dec 28, 2007	21.65	22.01	21.34	21.42	13,775	-0.13(-0.62%)
Dec 27, 2007	21.47	21.59	21.47	21.55	2,883	+0.05(+0.22%)
Dec 26, 2007	21.54	21.69	21.38	21.51	7,688	-0.19(-0.86%)
Dec 24, 2007	21.77	21.77	21.54	21.69	6,727	-0.00(-0.01%)
Dec 21, 2007	21.54	21.89	21.54	21.70	16,337	+0.31(+1.46%)
Dec 20, 2007	21.55	21.89	21.38	21.39	38,762	-0.19(-0.87%)
Dec 19, 2007	22.28	22.28	21.57	21.57	10,283	-0.23(-1.06%)
Dec 18, 2007	20.82	21.94	20.82	21.81	19,224	+0.60(+2.85%)
Dec 17, 2007	21.38	21.46	21.07	21.20	36,840	-0.98(-4.43%)
Dec 14, 2007	22.33	22.45	22.10	22.18	5,445	+0.25(+1.15%)
Dec 13, 2007	21.84	22.49	21.84	21.93	8,329	-0.07(-0.34%)
Dec 12, 2007	22.09	22.16	22.01	22.01	2,562	+0.00(+0.00%)
Dec 11, 2007	22.01	22.01	22.01	22.01	961	-0.43(-1.91%)
Dec 10, 2007	22.77	22.77	21.97	22.43	13,454	-0.17(-0.73%)
Dec 07, 2007	22.72	22.73	22.48	22.60	9,610	+0.28(+1.26%)
Dec 06, 2007	22.63	22.94	22.32	22.32	21,783	-0.47(-2.05%)
Dec 05, 2007	22.27	22.94	22.27	22.79	9,930	+0.56(+2.50%)
Dec 04, 2007	22.90	23.02	22.23	22.23	16,017	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.