Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.62	21.62	20.85	21.19	23,173	+0.03(+0.16%)
Mar 28, 2008	21.11	21.16	20.90	21.16	3,218	+0.00(+0.00%)
Mar 27, 2008	21.28	21.28	21.05	21.16	4,827	-0.17(-0.80%)
Mar 26, 2008	21.39	21.58	20.89	21.33	16,092	+0.36(+1.70%)
Mar 25, 2008	20.95	21.13	20.20	20.97	16,269	+0.14(+0.67%)
Mar 24, 2008	20.03	20.86	20.03	20.83	9,977	+0.23(+1.13%)
Mar 21, 2008	20.93	21.04	19.65	20.60	30,575	+0.00(+0.00%)
Mar 20, 2008	20.93	21.04	19.65	20.60	30,575	-0.71(-3.35%)
Mar 19, 2008	21.33	21.33	20.98	21.31	3,540	-0.02(-0.09%)
Mar 18, 2008	21.90	22.37	21.28	21.33	10,299	-0.57(-2.61%)
Mar 17, 2008	21.78	21.90	21.28	21.90	7,724	+0.38(+1.75%)
Mar 14, 2008	21.97	21.97	21.52	21.53	4,505	+0.00(+0.01%)
Mar 13, 2008	21.42	21.53	21.39	21.53	11,264	-0.15(-0.67%)
Mar 12, 2008	20.93	21.79	20.93	21.67	4,827	-0.02(-0.07%)
Mar 11, 2008	21.75	21.75	21.12	21.69	8,754	+0.14(+0.63%)
Mar 10, 2008	21.23	21.75	21.23	21.55	13,839	-0.20(-0.91%)
Mar 07, 2008	21.86	21.91	21.13	21.75	12,874	+0.37(+1.74%)
Mar 06, 2008	22.04	22.29	21.38	21.38	21,885	-0.33(-1.50%)
Mar 05, 2008	22.02	22.02	21.51	21.70	11,673	+0.11(+0.50%)
Mar 04, 2008	21.60	21.84	21.52	21.59	6,437	+0.08(+0.38%)
Mar 03, 2008	22.08	22.08	21.15	21.51	17,956	+0.10(+0.48%)
Feb 29, 2008	22.06	22.16	21.28	21.41	17,058	-0.34(-1.57%)
Feb 28, 2008	21.75	21.80	21.56	21.75	6,533	+0.15(+0.68%)
Feb 27, 2008	21.97	21.97	21.19	21.61	34,759	-0.38(-1.71%)
Feb 26, 2008	22.09	22.36	21.54	21.98	17,701	-0.07(-0.32%)
Feb 25, 2008	21.93	22.09	21.52	22.05	11,908	+0.34(+1.57%)
Feb 22, 2008	21.37	22.04	21.14	21.71	22,207	+0.06(+0.26%)
Feb 21, 2008	21.73	21.90	21.35	21.66	28,062	-0.02(-0.09%)
Feb 20, 2008	21.31	21.75	21.31	21.67	20,437	+0.10(+0.46%)
Feb 19, 2008	21.75	21.75	21.24	21.58	28,322	+0.29(+1.37%)
Feb 18, 2008	21.59	21.59	20.78	21.28	0	+0.00(+0.00%)
Feb 15, 2008	21.59	21.59	20.78	21.28	14,483	-0.06(-0.29%)
Feb 14, 2008	20.55	21.52	20.25	21.35	29,932	+0.90(+4.41%)
Feb 13, 2008	19.60	20.75	19.49	20.44	23,173	+0.84(+4.28%)
Feb 12, 2008	19.36	19.61	18.91	19.61	37,366	+0.28(+1.45%)
Feb 11, 2008	18.64	19.36	18.64	19.33	31,541	+0.53(+2.81%)
Feb 08, 2008	18.64	18.87	18.49	18.80	117,475	+0.16(+0.83%)
Feb 07, 2008	18.54	18.84	18.50	18.64	46,024	+0.21(+1.11%)
Feb 06, 2008	18.72	18.81	18.30	18.44	22,851	-0.28(-1.51%)
Feb 05, 2008	19.73	19.73	18.47	18.72	41,518	-0.10(-0.51%)
Feb 04, 2008	20.04	20.04	18.51	18.82	43,128	-0.57(-2.92%)
Feb 01, 2008	19.03	19.93	19.03	19.38	16,092	+0.12(+0.63%)
Jan 31, 2008	18.10	19.26	17.86	19.26	12,874	+0.93(+5.09%)
Jan 30, 2008	18.33	18.70	17.53	18.33	29,932	-0.10(-0.52%)
Jan 29, 2008	18.31	18.49	18.31	18.42	9,011	+0.15(+0.82%)
Jan 28, 2008	17.58	18.28	17.48	18.28	47,955	+0.57(+3.19%)
Jan 25, 2008	17.47	17.81	17.47	17.71	18,345	+0.37(+2.15%)
Jan 24, 2008	17.06	17.96	17.06	17.34	28,644	+0.05(+0.27%)
Jan 23, 2008	17.52	17.68	16.83	17.29	29,932	-0.23(-1.33%)
Jan 22, 2008	17.06	17.67	16.77	17.52	21,885	-0.15(-0.83%)
Jan 21, 2008	18.10	18.38	17.44	17.67	0	+0.00(+0.00%)
Jan 18, 2008	18.10	18.38	17.44	17.67	33,472	-0.46(-2.52%)
Jan 17, 2008	18.26	18.70	17.80	18.13	31,541	-0.39(-2.08%)
Jan 16, 2008	18.33	18.79	18.33	18.51	26,391	+0.02(+0.12%)
Jan 15, 2008	18.46	18.91	18.22	18.49	17,379	+0.16(+0.85%)
Jan 14, 2008	17.90	18.61	17.90	18.33	41,840	+0.05(+0.29%)
Jan 11, 2008	17.62	18.35	17.55	18.28	69,197	-0.05(-0.29%)
Jan 10, 2008	18.80	19.63	18.27	18.33	38,821	-0.89(-4.65%)
Jan 09, 2008	19.12	19.46	19.03	19.23	12,874	+0.20(+1.05%)
Jan 08, 2008	18.64	19.37	18.18	19.03	35,419	+0.23(+1.22%)
Jan 07, 2008	19.70	19.70	17.69	18.80	145,315	-1.05(-5.31%)
Jan 04, 2008	20.82	20.88	19.57	19.85	23,495	-0.99(-4.77%)
Jan 03, 2008	21.22	21.22	20.82	20.85	18,667	-0.42(-1.97%)
Jan 02, 2008	21.60	21.69	21.17	21.27	13,839	-0.33(-1.51%)
Jan 01, 2008	21.13	21.59	20.97	21.59	0	+0.00(+0.00%)
Dec 31, 2007	21.13	21.59	20.97	21.59	12,552	+0.27(+1.28%)
Dec 28, 2007	21.55	21.90	21.24	21.32	13,839	-0.13(-0.62%)
Dec 27, 2007	21.37	21.49	21.37	21.45	2,896	+0.05(+0.22%)
Dec 26, 2007	21.44	21.59	21.28	21.41	7,724	-0.19(-0.86%)
Dec 24, 2007	21.67	21.67	21.44	21.59	6,758	-0.00(-0.01%)
Dec 21, 2007	21.44	21.79	21.44	21.60	16,414	+0.31(+1.46%)
Dec 20, 2007	21.45	21.78	21.28	21.29	38,943	-0.19(-0.87%)
Dec 19, 2007	22.18	22.18	21.47	21.47	10,331	-0.23(-1.06%)
Dec 18, 2007	20.73	21.84	20.73	21.70	19,314	+0.60(+2.85%)
Dec 17, 2007	21.28	21.36	20.97	21.10	37,012	-0.98(-4.43%)
Dec 14, 2007	22.23	22.35	21.99	22.08	5,471	+0.25(+1.15%)
Dec 13, 2007	21.73	22.39	21.73	21.83	8,368	-0.07(-0.34%)
Dec 12, 2007	21.98	22.06	21.90	21.90	2,574	+0.00(+0.00%)
Dec 11, 2007	21.91	21.91	21.90	21.90	965	-0.43(-1.91%)
Dec 10, 2007	22.66	22.66	21.86	22.33	13,517	-0.16(-0.73%)
Dec 07, 2007	22.62	22.62	22.37	22.49	9,655	+0.28(+1.26%)
Dec 06, 2007	22.53	22.83	22.22	22.22	21,885	-0.47(-2.05%)
Dec 05, 2007	22.16	22.83	22.16	22.68	9,977	+0.55(+2.50%)
Dec 04, 2007	22.79	22.91	22.13	22.13	16,092	-0.41(-1.83%)
Dec 03, 2007	21.03	22.76	20.85	22.54	71,450	+1.49(+7.09%)
Nov 30, 2007	21.13	21.13	20.98	21.05	12,874	-0.42(-1.95%)
Nov 29, 2007	20.91	21.77	20.70	21.47	18,989	+0.56(+2.66%)
Nov 28, 2007	22.37	22.37	20.41	20.91	12,552	+0.12(+0.60%)
Nov 27, 2007	22.11	22.76	20.51	20.79	84,646	-1.74(-7.71%)
Nov 26, 2007	22.57	22.57	22.22	22.53	19,954	+0.08(+0.35%)
Nov 23, 2007	22.52	22.57	22.23	22.45	12,552	+0.38(+1.72%)
Nov 21, 2007	22.37	22.68	22.07	22.07	41,518	-0.61(-2.69%)
Nov 20, 2007	22.28	22.91	22.06	22.68	25,104	+0.84(+3.83%)
Nov 19, 2007	22.22	22.55	21.84	21.84	21,885	+0.06(+0.29%)
Nov 16, 2007	21.73	22.68	20.72	21.78	15,448	+0.05(+0.24%)
Nov 15, 2007	22.25	22.27	21.27	21.73	31,863	-0.55(-2.46%)
Nov 14, 2007	22.14	24.65	21.99	22.27	26,391	+0.14(+0.62%)
Nov 13, 2007	22.12	22.22	21.94	22.14	18,989	+0.06(+0.27%)
Nov 12, 2007	22.20	23.30	21.49	22.08	58,580	-0.12(-0.55%)
Nov 09, 2007	21.91	22.20	21.91	22.20	33,150	+0.45(+2.06%)
Nov 08, 2007	21.90	21.91	21.44	21.75	18,667	+0.01(+0.04%)
Nov 07, 2007	21.30	21.90	21.30	21.74	23,816	+0.46(+2.16%)
Nov 06, 2007	21.75	21.81	21.19	21.28	28,001	-0.39(-1.78%)
Nov 05, 2007	21.41	21.73	21.39	21.67	8,046	+0.60(+2.86%)
Nov 02, 2007	21.75	21.75	21.07	21.07	11,264	-0.60(-2.75%)
Nov 01, 2007	21.14	21.67	21.14	21.66	18,345	+0.66(+3.15%)
Oct 31, 2007	20.41	21.01	20.32	21.00	13,195	+0.59(+2.88%)
Oct 30, 2007	21.21	21.21	20.37	20.41	11,908	-0.78(-3.67%)
Oct 29, 2007	21.81	21.81	20.92	21.19	24,138	-0.53(-2.43%)
Oct 26, 2007	21.59	21.90	21.35	21.72	34,438	+0.40(+1.89%)
Oct 25, 2007	20.79	21.52	20.74	21.31	33,150	+0.69(+3.33%)
Oct 24, 2007	20.39	20.75	20.39	20.63	14,483	+0.12(+0.59%)
Oct 23, 2007	20.45	20.51	20.33	20.51	17,701	+0.12(+0.59%)
Oct 22, 2007	19.73	20.41	19.57	20.39	18,023	+0.21(+1.02%)
Oct 19, 2007	19.98	20.18	19.69	20.18	22,529	+0.20(+0.98%)
Oct 18, 2007	20.29	20.45	19.32	19.98	9,977	-0.16(-0.80%)
Oct 17, 2007	20.08	20.29	20.08	20.15	12,230	+0.06(+0.31%)
Oct 16, 2007	20.17	20.24	19.85	20.08	13,195	-0.34(-1.64%)
Oct 15, 2007	20.20	20.42	19.96	20.42	8,368	-0.03(-0.15%)
Oct 12, 2007	20.44	20.48	20.09	20.45	7,402	+0.01(+0.02%)
Oct 11, 2007	20.57	20.57	20.35	20.44	14,161	-0.03(-0.15%)
Oct 10, 2007	20.20	20.48	19.93	20.48	11,908	+0.28(+1.38%)
Oct 09, 2007	19.73	20.20	19.64	20.20	26,713	+0.56(+2.85%)
Oct 08, 2007	19.34	19.73	19.34	19.64	24,782	+0.30(+1.54%)
Oct 05, 2007	19.37	19.37	19.21	19.34	965	-0.03(-0.18%)
Oct 04, 2007	19.33	19.37	19.05	19.37	6,437	+0.32(+1.70%)
Oct 03, 2007	19.03	19.33	18.69	19.05	2,574	+0.02(+0.10%)
Oct 02, 2007	18.95	19.26	18.37	19.03	14,161	+0.07(+0.39%)
Oct 01, 2007	18.95	19.08	18.95	18.96	20,276	+0.00(+0.02%)
Sep 28, 2007	18.86	18.95	18.85	18.95	10,299	+0.17(+0.91%)
Sep 27, 2007	18.78	18.92	18.73	18.78	11,264	+0.01(+0.04%)
Sep 26, 2007	18.33	18.95	18.33	18.78	24,460	+0.25(+1.33%)
Sep 25, 2007	18.64	18.88	18.36	18.53	28,322	-0.11(-0.61%)
Sep 24, 2007	18.64	18.88	18.32	18.64	33,472	-0.16(-0.83%)
Sep 21, 2007	18.95	18.95	18.65	18.80	9,977	-0.16(-0.82%)
Sep 20, 2007	18.95	18.95	18.80	18.95	16,092	+0.47(+2.52%)
Sep 19, 2007	18.63	18.66	18.33	18.49	25,104	+0.20(+1.10%)
Sep 18, 2007	18.33	18.55	18.28	18.28	10,942	-0.28(-1.51%)
Sep 17, 2007	18.64	18.72	18.41	18.56	23,816	-0.11(-0.60%)
Sep 14, 2007	18.65	18.95	18.64	18.68	7,402	+0.03(+0.17%)
Sep 13, 2007	18.80	18.95	18.65	18.65	3,862	+0.00(+0.00%)
Sep 12, 2007	18.95	18.95	18.49	18.65	9,333	+0.00(+0.02%)
Sep 11, 2007	18.88	18.88	18.49	18.64	9,333	+0.13(+0.69%)
Sep 10, 2007	18.49	18.70	18.49	18.51	8,368	-0.13(-0.70%)
Sep 07, 2007	18.93	18.93	18.51	18.65	5,793	-0.07(-0.40%)
Sep 06, 2007	18.70	18.72	18.61	18.72	7,080	+0.15(+0.78%)
Sep 05, 2007	18.52	18.57	18.52	18.57	1,609	-0.24(-1.26%)
Sep 04, 2007	18.80	18.95	18.56	18.81	12,552	+0.15(+0.82%)
Aug 31, 2007	18.79	18.80	18.56	18.66	7,724	+0.16(+0.89%)
Aug 30, 2007	18.64	18.70	18.49	18.49	5,793	-0.37(-1.96%)
Aug 29, 2007	18.46	18.91	18.30	18.86	11,264	+0.22(+1.18%)
Aug 28, 2007	18.64	18.79	18.49	18.64	20,276	+0.00(+0.00%)
Aug 27, 2007	18.79	18.95	18.19	18.64	14,161	+0.16(+0.84%)
Aug 24, 2007	18.26	18.49	18.10	18.49	8,689	+0.47(+2.59%)
Aug 23, 2007	18.02	18.14	17.72	18.02	4,184	+0.00(+0.00%)
Aug 22, 2007	18.27	18.71	17.68	18.02	15,126	+0.00(+0.00%)
Aug 21, 2007	17.00	18.02	16.78	18.02	8,689	+0.31(+1.75%)
Aug 20, 2007	16.92	17.71	16.78	17.71	14,161	+0.79(+4.68%)
Aug 17, 2007	17.17	17.40	16.78	16.92	15,448	+0.33(+1.97%)
Aug 16, 2007	16.47	16.59	15.61	16.59	22,529	-0.28(-1.66%)
Aug 15, 2007	16.75	17.08	16.75	16.87	22,207	-0.51(-2.95%)
Aug 14, 2007	18.03	18.95	17.29	17.38	23,495	-0.82(-4.51%)
Aug 13, 2007	18.24	18.64	18.06	18.20	7,080	+0.32(+1.77%)
Aug 10, 2007	18.25	18.25	17.74	17.89	20,920	+0.33(+1.89%)
Aug 09, 2007	18.33	18.33	17.55	17.55	21,564	-0.46(-2.55%)
Aug 08, 2007	17.71	18.10	17.51	18.01	4,184	+0.23(+1.31%)
Aug 07, 2007	16.72	18.18	16.70	17.78	27,035	+0.53(+3.04%)
Aug 06, 2007	18.19	18.19	15.73	17.26	69,841	-1.17(-6.33%)
Aug 03, 2007	18.19	18.42	18.18	18.42	5,793	+0.24(+1.33%)
Aug 02, 2007	18.63	18.77	18.18	18.18	4,827	-0.13(-0.70%)
Aug 01, 2007	18.89	19.25	18.13	18.31	13,517	-0.34(-1.82%)
Jul 31, 2007	19.11	19.34	18.12	18.65	7,724	-0.25(-1.34%)
Jul 30, 2007	18.65	18.95	18.65	18.90	2,896	+0.04(+0.20%)
Jul 27, 2007	19.57	19.73	18.65	18.86	21,885	-0.47(-2.43%)
Jul 26, 2007	19.39	20.49	18.75	19.33	13,517	+0.18(+0.94%)
Jul 25, 2007	18.84	19.26	18.80	19.15	6,115	+0.33(+1.75%)
Jul 24, 2007	18.82	19.09	18.82	18.82	6,758	-0.30(-1.59%)
Jul 23, 2007	19.34	19.65	19.11	19.13	17,058	-0.73(-3.66%)
Jul 20, 2007	19.42	19.89	19.27	19.85	21,564	+0.18(+0.92%)
Jul 19, 2007	18.98	19.89	18.97	19.67	32,185	+0.72(+3.80%)
Jul 18, 2007	18.94	18.95	18.83	18.95	6,758	+0.10(+0.51%)
Jul 17, 2007	18.80	18.95	18.80	18.86	5,149	+0.29(+1.57%)
Jul 16, 2007	18.49	18.95	18.49	18.56	5,149	-0.01(-0.05%)
Jul 13, 2007	18.64	18.80	18.41	18.57	13,517	+0.19(+1.03%)
Jul 12, 2007	18.58	18.58	18.38	18.38	7,080	+0.00(+0.02%)
Jul 11, 2007	18.61	18.64	18.38	18.38	12,230	-0.04(-0.24%)
Jul 10, 2007	18.64	18.80	18.41	18.43	8,689	-0.00(-0.01%)
Jul 09, 2007	18.80	18.80	18.18	18.43	10,621	-0.21(-1.15%)
Jul 06, 2007	18.56	18.66	18.44	18.64	5,149	+0.28(+1.52%)
Jul 05, 2007	18.64	18.79	18.33	18.36	8,368	-0.04(-0.24%)
Jul 03, 2007	18.64	18.80	18.39	18.41	5,793	+0.06(+0.33%)
Jul 02, 2007	18.64	18.72	18.30	18.35	5,149	-0.30(-1.58%)
Jun 29, 2007	18.60	18.64	18.28	18.64	12,552	+0.37(+2.05%)
Jun 28, 2007	17.99	18.61	17.99	18.27	5,793	+0.05(+0.28%)
Jun 27, 2007	18.18	18.22	17.95	18.22	180,880	+0.04(+0.22%)
Jun 26, 2007	18.38	18.64	18.02	18.18	12,230	+0.11(+0.60%)
Jun 25, 2007	18.27	18.54	18.02	18.07	7,724	-0.19(-1.02%)
Jun 22, 2007	18.63	18.63	18.09	18.25	8,368	-0.17(-0.93%)
Jun 21, 2007	18.08	18.42	18.08	18.42	4,505	+0.17(+0.94%)
Jun 20, 2007	18.25	18.63	18.18	18.25	16,092	-0.12(-0.68%)
Jun 19, 2007	18.07	18.56	18.07	18.38	10,299	+0.32(+1.78%)
Jun 18, 2007	18.27	18.58	18.06	18.06	9,333	+0.00(+0.01%)
Jun 15, 2007	18.27	18.28	17.87	18.05	4,827	-0.23(-1.24%)
Jun 14, 2007	17.79	18.47	17.79	18.28	14,805	+0.26(+1.45%)
Jun 13, 2007	17.76	18.02	17.76	18.02	4,184	+0.26(+1.49%)
Jun 12, 2007	17.83	18.11	17.71	17.76	5,149	-0.08(-0.44%)
Jun 11, 2007	18.25	18.25	17.83	17.83	6,115	-0.18(-1.02%)
Jun 08, 2007	18.00	18.02	17.83	18.02	10,299	+0.31(+1.74%)
Jun 07, 2007	17.95	18.02	17.71	17.71	8,689	-0.31(-1.72%)
Jun 06, 2007	17.95	18.16	17.94	18.02	4,827	+0.07(+0.42%)
Jun 05, 2007	18.01	18.01	17.95	17.95	1,931	-0.07(-0.41%)
Jun 04, 2007	17.87	18.64	17.87	18.02	28,644	+0.16(+0.87%)
Jun 01, 2007	17.83	17.97	17.79	17.87	8,046	+0.03(+0.17%)
May 31, 2007	17.78	18.25	17.78	17.83	12,230	+0.05(+0.28%)
May 30, 2007	17.21	18.18	17.21	17.78	16,736	+0.26(+1.51%)
May 29, 2007	17.58	17.58	17.40	17.52	4,827	-0.06(-0.35%)
May 25, 2007	17.83	18.02	17.40	17.58	15,770	-0.02(-0.14%)
May 24, 2007	18.10	18.10	17.41	17.61	15,770	-0.26(-1.44%)
May 23, 2007	18.38	18.42	17.38	17.87	16,736	-0.51(-2.79%)
May 22, 2007	18.49	18.55	18.21	18.38	7,402	-0.19(-1.03%)
May 21, 2007	18.63	18.63	18.18	18.57	6,115	+0.13(+0.70%)
May 18, 2007	18.23	18.70	18.18	18.44	8,689	+0.27(+1.49%)
May 17, 2007	17.73	18.33	17.73	18.17	9,655	+0.07(+0.40%)
May 16, 2007	17.91	18.10	17.77	18.10	4,827	+0.43(+2.43%)
May 15, 2007	17.66	17.77	17.37	17.67	9,977	+0.27(+1.55%)
May 14, 2007	17.68	17.87	17.29	17.40	6,115	-0.28(-1.56%)
May 11, 2007	17.71	17.71	17.60	17.68	2,252	+0.08(+0.46%)
May 10, 2007	17.71	17.71	17.10	17.60	7,402	-0.02(-0.11%)
May 09, 2007	17.42	17.63	17.40	17.61	3,862	-0.04(-0.21%)
May 08, 2007	18.38	18.38	17.02	17.65	21,885	-0.51(-2.82%)
May 07, 2007	18.26	18.32	18.02	18.16	16,092	-0.09(-0.49%)
May 04, 2007	18.16	18.32	18.07	18.25	9,011	-0.09(-0.51%)
May 03, 2007	18.31	18.44	18.30	18.35	6,437	+0.03(+0.19%)
May 02, 2007	18.20	18.44	18.20	18.31	33,472	-0.17(-0.91%)
May 01, 2007	18.42	18.55	18.23	18.48	7,724	-0.07(-0.35%)
Apr 30, 2007	18.49	18.55	18.49	18.55	3,218	+0.21(+1.15%)
Apr 27, 2007	18.70	18.70	18.20	18.33	12,552	-0.27(-1.45%)
Apr 26, 2007	18.52	18.72	18.49	18.60	17,701	+0.04(+0.20%)
Apr 25, 2007	18.87	18.87	18.55	18.57	26,713	-0.15(-0.80%)
Apr 24, 2007	18.80	18.80	18.52	18.72	19,311	+0.22(+1.21%)
Apr 23, 2007	18.47	18.80	18.47	18.49	16,736	+0.01(+0.05%)
Apr 20, 2007	18.49	18.52	18.25	18.48	9,655	+0.06(+0.32%)
Apr 19, 2007	18.50	18.61	18.42	18.42	11,908	-0.05(-0.25%)
Apr 18, 2007	18.63	18.63	17.88	18.47	13,517	-0.10(-0.52%)
Apr 17, 2007	18.53	18.57	18.25	18.57	13,195	+0.00(+0.02%)
Apr 16, 2007	17.98	19.36	17.94	18.56	46,990	+0.58(+3.25%)
Apr 13, 2007	17.82	17.98	17.50	17.98	19,311	+0.15(+0.85%)
Apr 12, 2007	17.41	17.83	17.41	17.83	4,505	+0.20(+1.15%)
Apr 11, 2007	17.56	17.71	17.55	17.63	8,368	+0.07(+0.37%)
Apr 10, 2007	17.71	17.83	17.56	17.56	8,368	-0.15(-0.84%)
Apr 09, 2007	17.40	17.83	17.22	17.71	8,689	+0.14(+0.77%)
Apr 05, 2007	17.40	17.71	17.20	17.57	8,046	+0.41(+2.38%)
Apr 04, 2007	17.15	17.40	17.15	17.17	4,184	-0.21(-1.18%)
Apr 03, 2007	17.12	17.79	17.12	17.37	14,483	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.