Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.57	42.81	40.77	42.37	121,444	+1.78(+4.40%)
Sep 29, 2008	44.05	44.05	39.31	40.59	368,193	-4.95(-10.86%)
Sep 26, 2008	45.36	45.93	44.21	45.53	0	-1.28(-2.73%)
Sep 25, 2008	46.59	47.13	46.26	46.81	119,275	+0.47(+1.02%)
Sep 24, 2008	47.31	47.31	46.26	46.33	115,265	-0.22(-0.46%)
Sep 23, 2008	48.94	48.97	46.41	46.55	182,133	-2.31(-4.74%)
Sep 22, 2008	48.83	51.41	48.29	48.86	318,581	+0.01(+0.02%)
Sep 19, 2008	58.49	58.95	46.67	48.85	0	+3.52(+7.77%)
Sep 18, 2008	46.59	46.67	43.08	45.33	555,307	+1.09(+2.46%)
Sep 17, 2008	45.78	46.29	43.63	44.24	483,213	-1.60(-3.50%)
Sep 16, 2008	43.23	45.85	41.86	45.85	628,795	+1.44(+3.24%)
Sep 15, 2008	46.41	46.43	44.00	44.41	382,223	-3.45(-7.20%)
Sep 12, 2008	46.10	48.07	46.10	47.86	450,549	+1.50(+3.23%)
Sep 11, 2008	45.18	46.36	44.31	46.36	853,794	+0.78(+1.71%)
Sep 10, 2008	44.67	45.81	44.27	45.58	269,576	+1.20(+2.69%)
Sep 09, 2008	46.89	46.89	44.28	44.38	272,063	-3.26(-6.84%)
Sep 08, 2008	49.44	50.26	47.17	47.64	299,915	-0.98(-2.02%)
Sep 05, 2008	48.72	49.06	47.32	48.63	0	-0.31(-0.64%)
Sep 04, 2008	49.75	50.12	48.11	48.94	278,617	-0.86(-1.73%)
Sep 03, 2008	50.73	51.43	49.03	49.80	404,356	-1.24(-2.44%)
Sep 02, 2008	52.64	53.22	50.96	51.04	501,409	-3.14(-5.80%)
Aug 29, 2008	55.93	55.93	54.14	54.18	157,070	-0.84(-1.52%)
Aug 28, 2008	56.16	56.26	54.23	55.02	286,163	-0.66(-1.18%)
Aug 27, 2008	55.79	56.07	55.13	55.67	271,480	+0.61(+1.12%)
Aug 26, 2008	54.40	55.36	54.39	55.06	132,961	+1.03(+1.91%)
Aug 25, 2008	54.61	54.98	53.67	54.03	152,117	-0.56(-1.02%)
Aug 22, 2008	55.59	55.59	54.21	54.59	175,568	-1.02(-1.83%)
Aug 21, 2008	55.30	56.06	54.82	55.60	272,465	+1.20(+2.20%)
Aug 20, 2008	53.35	54.56	52.84	54.40	655,508	+1.70(+3.23%)
Aug 19, 2008	51.01	53.01	50.99	52.70	216,526	+1.38(+2.70%)
Aug 18, 2008	52.74	52.90	51.16	51.32	381,413	-0.87(-1.66%)
Aug 15, 2008	53.23	53.23	51.72	52.18	0	-1.21(-2.26%)
Aug 14, 2008	55.57	55.57	52.59	53.39	525,050	-0.64(-1.18%)
Aug 13, 2008	51.99	54.18	51.97	54.03	459,796	+1.95(+3.74%)
Aug 12, 2008	52.38	52.92	51.95	52.08	442,730	-0.14(-0.27%)
Aug 11, 2008	52.23	52.77	51.17	52.22	744,760	-0.23(-0.44%)
Aug 08, 2008	53.71	53.71	51.90	52.45	446,477	-1.41(-2.61%)
Aug 07, 2008	54.28	55.22	53.74	53.86	739,181	-0.51(-0.93%)
Aug 06, 2008	53.22	54.42	52.67	54.36	406,608	+1.16(+2.19%)
Aug 05, 2008	52.89	53.64	52.10	53.20	698,748	-0.13(-0.25%)
Aug 04, 2008	56.29	56.29	52.66	53.33	788,213	-3.23(-5.70%)
Aug 01, 2008	55.47	57.54	55.47	56.56	585,801	+0.34(+0.61%)
Jul 31, 2008	57.88	57.88	56.00	56.22	320,243	-1.92(-3.31%)
Jul 30, 2008	55.00	58.14	54.69	58.14	621,534	+3.09(+5.62%)
Jul 29, 2008	55.04	55.84	54.68	55.04	521,038	-1.00(-1.78%)
Jul 28, 2008	56.80	57.15	55.74	56.04	495,771	-0.29(-0.51%)
Jul 25, 2008	55.70	56.85	55.42	56.33	477,483	+0.37(+0.66%)
Jul 24, 2008	56.65	57.10	54.38	55.96	741,206	-0.68(-1.20%)
Jul 23, 2008	58.74	59.06	55.98	56.64	787,582	-2.42(-4.09%)
Jul 22, 2008	60.83	61.33	58.66	59.06	701,810	-1.48(-2.44%)
Jul 21, 2008	58.91	60.53	58.18	60.53	353,336	+2.15(+3.69%)
Jul 18, 2008	57.59	59.26	57.59	58.38	446,668	+1.15(+2.02%)
Jul 17, 2008	58.16	59.78	56.06	57.22	534,859	-0.85(-1.47%)
Jul 16, 2008	58.49	59.16	56.85	58.07	662,294	-0.76(-1.29%)
Jul 15, 2008	60.59	61.11	58.59	58.84	535,494	-2.37(-3.87%)
Jul 14, 2008	60.46	61.64	60.28	61.20	437,206	+1.28(+2.13%)
Jul 11, 2008	60.17	60.90	58.96	59.92	320,948	+0.11(+0.19%)
Jul 10, 2008	58.41	59.81	57.28	59.81	258,892	+1.47(+2.53%)
Jul 09, 2008	59.35	60.47	58.29	58.34	281,717	-0.61(-1.04%)
Jul 08, 2008	59.29	59.29	57.26	58.95	284,487	-1.17(-1.95%)
Jul 07, 2008	60.84	61.73	59.15	60.12	177,979	-1.28(-2.09%)
Jul 04, 2008	63.22	63.22	60.35	61.41	178,354	+0.00(+0.00%)
Jul 03, 2008	63.22	63.22	60.35	61.41	178,354	-1.32(-2.10%)
Jul 02, 2008	65.72	66.59	62.72	62.72	106,775	-2.54(-3.89%)
Jul 01, 2008	64.88	65.57	64.06	65.26	307,600	+0.24(+0.37%)
Jun 30, 2008	64.94	65.78	64.78	65.02	118,890	+0.50(+0.77%)
Jun 27, 2008	64.18	65.04	63.80	64.53	105,662	+0.56(+0.87%)
Jun 26, 2008	64.18	64.78	62.82	63.97	93,789	-0.06(-0.10%)
Jun 25, 2008	64.75	64.78	62.41	64.03	90,741	-0.48(-0.74%)
Jun 24, 2008	65.34	65.35	64.27	64.51	104,574	-1.19(-1.81%)
Jun 23, 2008	63.27	65.70	63.15	65.70	50,628	+2.70(+4.29%)
Jun 20, 2008	63.49	64.26	62.72	62.99	85,353	-0.34(-0.54%)
Jun 19, 2008	64.57	64.71	63.22	63.34	123,553	-0.60(-0.93%)
Jun 18, 2008	63.43	64.05	62.81	63.94	133,443	+0.51(+0.80%)
Jun 17, 2008	61.77	63.59	61.77	63.43	91,283	+1.33(+2.15%)
Jun 16, 2008	62.81	62.81	61.74	62.09	114,737	+0.54(+0.88%)
Jun 13, 2008	61.24	61.98	61.09	61.55	109,681	+0.58(+0.95%)
Jun 12, 2008	61.60	61.80	60.69	60.97	106,098	-1.20(-1.92%)
Jun 11, 2008	62.49	62.60	61.44	62.17	138,360	+0.24(+0.38%)
Jun 10, 2008	61.74	63.38	61.14	61.93	67,236	-1.49(-2.35%)
Jun 09, 2008	62.47	63.95	62.01	63.42	164,966	+1.42(+2.30%)
Jun 06, 2008	63.22	64.35	62.00	62.00	138,887	-0.85(-1.35%)
Jun 05, 2008	60.56	62.84	60.56	62.84	100,065	+2.77(+4.62%)
Jun 04, 2008	59.97	61.27	59.60	60.07	275,948	+0.10(+0.16%)
Jun 03, 2008	60.55	61.57	59.92	59.97	202,380	-0.92(-1.51%)
Jun 02, 2008	60.75	61.95	60.39	60.89	137,391	-0.25(-0.42%)
May 30, 2008	60.70	61.68	60.69	61.14	144,514	+0.47(+0.77%)
May 29, 2008	61.55	61.80	60.37	60.68	121,333	-1.23(-1.99%)
May 28, 2008	60.58	61.91	59.74	61.91	75,808	+1.34(+2.21%)
May 27, 2008	61.28	61.28	59.37	60.57	92,305	+0.16(+0.26%)
May 26, 2008	61.49	61.82	59.67	60.42	0	+0.00(+0.00%)
May 23, 2008	61.49	61.82	59.67	60.42	158,863	-0.96(-1.56%)
May 22, 2008	62.06	62.49	60.99	61.37	257,548	-0.80(-1.29%)
May 21, 2008	63.51	64.25	62.13	62.18	300,894	-0.85(-1.35%)
May 20, 2008	63.07	63.15	62.22	63.03	260,554	+0.49(+0.78%)
May 19, 2008	62.54	63.32	61.96	62.54	114,443	+0.38(+0.61%)
May 16, 2008	61.46	62.16	61.20	62.16	87,036	+1.48(+2.44%)
May 15, 2008	59.98	60.68	58.95	60.68	66,224	+1.33(+2.23%)
May 14, 2008	60.61	60.63	59.33	59.35	337,191	-1.02(-1.70%)
May 13, 2008	59.11	60.41	58.41	60.37	131,353	+0.99(+1.67%)
May 12, 2008	60.12	60.12	58.69	59.38	60,018	-0.78(-1.29%)
May 09, 2008	60.19	60.38	59.04	60.16	67,918	+0.26(+0.44%)
May 08, 2008	58.37	59.90	58.28	59.90	63,984	+1.86(+3.20%)
May 07, 2008	59.06	59.06	57.87	58.04	71,433	-0.48(-0.81%)
May 06, 2008	57.03	58.91	57.03	58.52	52,461	+1.29(+2.25%)
May 05, 2008	56.49	57.53	56.49	57.23	91,732	+0.88(+1.57%)
May 02, 2008	55.30	56.49	55.30	56.35	150,993	+1.14(+2.06%)
May 01, 2008	56.49	57.19	54.01	55.21	136,472	-1.29(-2.28%)
Apr 30, 2008	55.99	56.96	55.67	56.50	88,100	+0.54(+0.97%)
Apr 29, 2008	57.55	57.55	55.86	55.95	60,890	-1.79(-3.11%)
Apr 28, 2008	58.22	58.46	57.52	57.75	145,123	-0.24(-0.41%)
Apr 25, 2008	57.23	58.05	56.96	57.98	58,180	+0.73(+1.27%)
Apr 24, 2008	58.45	58.45	55.82	57.25	379,542	-0.97(-1.66%)
Apr 23, 2008	59.08	59.08	57.75	58.22	81,674	-0.63(-1.07%)
Apr 22, 2008	59.17	59.24	58.21	58.85	340,335	-0.59(-0.99%)
Apr 21, 2008	59.52	59.53	58.39	59.44	162,354	+0.68(+1.16%)
Apr 18, 2008	56.49	58.84	56.30	58.76	53,818	+2.34(+4.15%)
Apr 17, 2008	56.28	56.43	55.46	56.42	56,246	+0.15(+0.27%)
Apr 16, 2008	55.41	56.31	54.46	56.26	62,158	+1.59(+2.90%)
Apr 15, 2008	54.53	54.82	54.11	54.68	87,608	+0.26(+0.48%)
Apr 14, 2008	53.46	54.56	53.46	54.41	34,329	+1.12(+2.10%)
Apr 11, 2008	53.63	53.94	53.21	53.29	43,053	-0.89(-1.65%)
Apr 10, 2008	53.74	54.21	53.46	54.18	39,653	+0.46(+0.85%)
Apr 09, 2008	53.58	54.18	53.42	53.73	28,702	+0.38(+0.71%)
Apr 08, 2008	53.58	53.87	52.81	53.35	128,755	+0.09(+0.17%)
Apr 07, 2008	53.89	54.62	53.13	53.26	120,348	+0.06(+0.11%)
Apr 04, 2008	51.77	53.78	51.77	53.20	98,290	+0.82(+1.56%)
Apr 03, 2008	51.56	52.82	51.56	52.38	62,318	+0.29(+0.57%)
Apr 02, 2008	51.58	52.21	50.73	52.09	116,094	+1.01(+1.97%)
Apr 01, 2008	50.35	51.08	48.90	51.08	44,946	+0.75(+1.48%)
Mar 31, 2008	49.40	50.76	47.49	50.34	72,513	+0.78(+1.57%)
Mar 28, 2008	49.47	50.11	49.47	49.56	17,758	-0.02(-0.05%)
Mar 27, 2008	50.21	50.56	49.58	49.58	18,531	-0.38(-0.75%)
Mar 26, 2008	48.68	50.17	48.68	49.96	25,484	+1.47(+3.02%)
Mar 25, 2008	47.06	48.67	47.06	48.49	41,038	+1.28(+2.70%)
Mar 24, 2008	46.16	47.82	46.16	47.22	38,529	+0.77(+1.66%)
Mar 21, 2008	45.97	46.98	45.47	46.45	144,809	+0.00(+0.00%)
Mar 20, 2008	45.97	46.98	45.47	46.45	144,809	-0.36(-0.77%)
Mar 19, 2008	49.45	49.45	46.78	46.81	53,496	-2.64(-5.35%)
Mar 18, 2008	48.92	49.47	48.55	49.45	30,308	+1.85(+3.89%)
Mar 17, 2008	47.83	48.68	47.01	47.60	62,107	-2.04(-4.11%)
Mar 14, 2008	49.58	51.23	48.59	49.64	26,655	-0.39(-0.79%)
Mar 13, 2008	49.12	50.19	47.91	50.03	57,893	+0.86(+1.75%)
Mar 12, 2008	50.76	50.76	49.09	49.17	62,901	-0.61(-1.22%)
Mar 11, 2008	52.06	52.24	48.70	49.78	74,466	+1.89(+3.95%)
Mar 10, 2008	49.12	49.12	47.71	47.89	93,003	-1.19(-2.42%)
Mar 07, 2008	48.84	49.98	48.46	49.08	51,508	-1.11(-2.20%)
Mar 06, 2008	50.30	51.21	50.11	50.18	50,246	-0.75(-1.48%)
Mar 05, 2008	49.94	50.93	49.30	50.93	64,322	+1.50(+3.03%)
Mar 04, 2008	49.35	50.01	48.50	49.44	53,766	-0.55(-1.10%)
Mar 03, 2008	49.57	51.05	49.12	49.98	118,144	-0.29(-0.59%)
Feb 29, 2008	52.39	52.39	49.94	50.28	36,763	-1.66(-3.20%)
Feb 28, 2008	51.72	52.31	50.49	51.94	42,015	+0.92(+1.80%)
Feb 27, 2008	51.58	51.67	50.89	51.02	37,092	-0.66(-1.27%)
Feb 26, 2008	50.92	51.94	50.26	51.68	55,010	+0.98(+1.94%)
Feb 25, 2008	50.24	50.89	49.41	50.70	44,220	+1.20(+2.43%)
Feb 22, 2008	48.85	49.57	48.18	49.49	51,786	+0.50(+1.02%)
Feb 21, 2008	50.77	50.77	48.94	48.99	34,152	-1.22(-2.43%)
Feb 20, 2008	49.91	50.40	48.85	50.22	35,623	+0.88(+1.78%)
Feb 19, 2008	49.12	49.89	49.12	49.34	31,755	+1.25(+2.61%)
Feb 18, 2008	48.45	48.45	47.24	48.09	0	+0.00(+0.00%)
Feb 15, 2008	48.45	48.45	47.24	48.09	18,629	-0.20(-0.41%)
Feb 14, 2008	48.92	49.20	48.13	48.28	28,743	-0.37(-0.76%)
Feb 13, 2008	45.38	48.74	45.28	48.65	59,411	+1.83(+3.90%)
Feb 12, 2008	47.49	47.87	46.43	46.82	73,391	-0.06(-0.12%)
Feb 11, 2008	45.38	46.99	45.38	46.88	38,552	+1.44(+3.17%)
Feb 08, 2008	45.03	45.80	45.03	45.44	45,679	+0.61(+1.37%)
Feb 07, 2008	43.80	45.43	43.60	44.83	117,804	+0.52(+1.16%)
Feb 06, 2008	45.35	45.54	44.31	44.31	72,611	-0.93(-2.06%)
Feb 05, 2008	46.20	46.20	45.24	45.24	68,458	-1.61(-3.44%)
Feb 04, 2008	47.06	47.25	45.87	46.86	40,183	+0.69(+1.49%)
Feb 01, 2008	44.35	46.22	44.11	46.17	121,405	+1.37(+3.05%)
Jan 31, 2008	45.38	45.38	43.98	44.80	126,370	-0.47(-1.03%)
Jan 30, 2008	46.90	46.90	45.27	45.27	132,122	-1.27(-2.73%)
Jan 29, 2008	47.08	48.36	46.17	46.54	113,954	-0.43(-0.92%)
Jan 28, 2008	45.03	47.03	45.03	46.97	59,114	+1.00(+2.18%)
Jan 25, 2008	47.78	48.24	45.42	45.97	75,725	-0.20(-0.43%)
Jan 24, 2008	45.77	46.90	45.51	46.17	136,272	+1.22(+2.71%)
Jan 23, 2008	42.66	44.95	41.76	44.95	283,667	+0.27(+0.60%)
Jan 22, 2008	40.81	45.35	37.25	44.68	236,487	-1.06(-2.33%)
Jan 21, 2008	45.03	46.84	44.06	45.74	0	+0.00(+0.00%)
Jan 18, 2008	45.03	46.84	44.06	45.74	162,593	-0.44(-0.96%)
Jan 17, 2008	46.67	48.99	46.01	46.19	175,497	-1.88(-3.90%)
Jan 16, 2008	49.09	49.53	47.32	48.06	196,709	-1.74(-3.50%)
Jan 15, 2008	51.83	51.83	49.80	49.80	55,206	-2.25(-4.33%)
Jan 14, 2008	50.75	52.28	50.75	52.06	59,787	+1.20(+2.35%)
Jan 11, 2008	51.47	51.82	50.70	50.86	35,847	-0.68(-1.33%)
Jan 10, 2008	51.99	51.99	50.57	51.55	95,273	-0.45(-0.86%)
Jan 09, 2008	50.79	52.83	50.73	51.99	104,244	+0.65(+1.26%)
Jan 08, 2008	53.53	53.53	51.29	51.34	100,892	-0.63(-1.21%)
Jan 07, 2008	52.81	54.69	51.38	51.97	96,122	-0.86(-1.63%)
Jan 04, 2008	54.73	54.85	52.64	52.83	70,229	-1.51(-2.79%)
Jan 03, 2008	54.08	54.81	53.86	54.35	81,160	+0.63(+1.18%)
Jan 02, 2008	53.55	54.07	52.81	53.72	89,983	+1.02(+1.94%)
Jan 01, 2008	53.92	53.92	52.69	52.69	57,404	+0.00(+0.00%)
Dec 31, 2007	53.92	53.92	52.69	52.69	57,404	-0.65(-1.21%)
Dec 28, 2007	53.53	53.70	52.88	53.34	17,569	+0.38(+0.73%)
Dec 27, 2007	53.42	53.64	52.87	52.96	20,616	-0.66(-1.24%)
Dec 26, 2007	53.19	53.81	52.85	53.62	51,542	+0.74(+1.39%)
Dec 24, 2007	53.22	53.22	52.17	52.88	33,710	+0.50(+0.95%)
Dec 21, 2007	50.56	52.38	50.56	52.38	48,244	+1.55(+3.04%)
Dec 20, 2007	50.52	50.84	50.04	50.84	27,114	+0.70(+1.40%)
Dec 19, 2007	49.19	50.75	49.19	50.13	28,946	+0.16(+0.33%)
Dec 18, 2007	51.58	51.99	49.22	49.97	36,030	+0.22(+0.44%)
Dec 17, 2007	50.31	51.17	49.12	49.75	44,946	-1.51(-2.94%)
Dec 14, 2007	52.15	52.15	51.09	51.25	44,213	-1.35(-2.57%)
Dec 13, 2007	52.47	52.60	51.56	52.60	24,305	+0.37(+0.70%)
Dec 12, 2007	52.45	52.52	51.60	52.24	52,152	+1.47(+2.90%)
Dec 11, 2007	52.74	53.04	50.76	50.76	87,084	-1.43(-2.75%)
Dec 10, 2007	51.29	52.33	51.29	52.20	76,702	+0.66(+1.29%)
Dec 07, 2007	51.95	51.95	51.36	51.53	49,099	-0.20(-0.38%)
Dec 06, 2007	50.15	51.83	50.15	51.73	61,801	+1.46(+2.90%)
Dec 05, 2007	50.60	50.94	49.79	50.27	62,778	+0.53(+1.07%)
Dec 04, 2007	49.61	49.87	49.53	49.74	56,916	-0.46(-0.91%)
Dec 03, 2007	49.98	50.33	49.40	50.20	284,559	+0.52(+1.04%)
Nov 30, 2007	50.56	50.56	49.49	49.68	55,511	+0.15(+0.30%)
Nov 29, 2007	48.46	50.16	48.46	49.53	61,679	+0.59(+1.20%)
Nov 28, 2007	48.56	49.45	48.56	48.94	64,855	+0.28(+0.57%)
Nov 27, 2007	49.38	49.38	47.76	48.67	229,741	-0.66(-1.34%)
Nov 26, 2007	50.08	50.70	49.02	49.33	58,381	-0.48(-0.97%)
Nov 23, 2007	48.79	50.01	48.66	49.81	9,618	+1.43(+2.96%)
Nov 21, 2007	49.14	49.70	48.38	48.38	85,496	-1.03(-2.09%)
Nov 20, 2007	47.90	49.75	47.90	49.41	121,617	+1.21(+2.51%)
Nov 19, 2007	48.63	48.98	48.01	48.20	80,452	-0.82(-1.68%)
Nov 16, 2007	48.80	49.08	48.09	49.02	75,114	+0.98(+2.03%)
Nov 15, 2007	49.40	49.55	47.64	48.04	94,779	-1.35(-2.73%)
Nov 14, 2007	50.21	51.14	49.33	49.39	80,324	+0.16(+0.33%)
Nov 13, 2007	47.98	49.62	47.94	49.23	143,371	+1.29(+2.70%)
Nov 12, 2007	50.76	50.76	47.94	47.94	261,634	-2.83(-5.58%)
Nov 09, 2007	51.38	51.65	50.59	50.77	88,006	-0.81(-1.57%)
Nov 08, 2007	51.61	52.40	50.55	51.58	203,481	+0.28(+0.54%)
Nov 07, 2007	52.65	52.92	51.30	51.30	147,970	-1.71(-3.23%)
Nov 06, 2007	51.54	53.01	51.54	53.01	67,740	+1.64(+3.19%)
Nov 05, 2007	51.01	51.79	51.01	51.38	92,275	-0.68(-1.31%)
Nov 02, 2007	51.60	52.22	50.91	52.06	148,275	+1.08(+2.12%)
Nov 01, 2007	50.81	52.44	50.51	50.98	135,206	-0.70(-1.35%)
Oct 31, 2007	50.79	51.78	50.38	51.67	236,825	+1.29(+2.57%)
Oct 30, 2007	52.17	52.20	50.37	50.38	160,855	-2.01(-3.83%)
Oct 29, 2007	52.47	52.58	52.00	52.38	248,306	+0.25(+0.49%)
Oct 26, 2007	52.69	52.99	51.71	52.13	97,710	-0.05(-0.09%)
Oct 25, 2007	52.26	52.42	51.59	52.18	141,680	+0.05(+0.09%)
Oct 24, 2007	51.53	52.19	51.09	52.13	291,176	+0.26(+0.51%)
Oct 23, 2007	50.76	51.87	50.53	51.87	109,313	+1.66(+3.31%)
Oct 22, 2007	49.84	50.80	49.49	50.21	200,428	-0.47(-0.94%)
Oct 19, 2007	52.83	53.43	50.68	50.68	278,352	-3.50(-6.45%)
Oct 18, 2007	53.87	54.18	53.55	54.18	60,580	+0.43(+0.79%)
Oct 17, 2007	54.51	54.66	53.30	53.75	101,863	-0.52(-0.95%)
Oct 16, 2007	54.54	54.55	54.10	54.27	120,550	-0.72(-1.31%)
Oct 15, 2007	55.31	55.54	54.47	54.99	99,053	+0.67(+1.24%)
Oct 12, 2007	54.06	54.60	53.92	54.32	64,000	+0.04(+0.08%)
Oct 11, 2007	54.41	55.59	53.55	54.27	132,397	+0.25(+0.45%)
Oct 10, 2007	52.06	54.11	52.06	54.03	97,954	+1.37(+2.60%)
Oct 09, 2007	51.81	52.69	51.73	52.66	119,939	+0.68(+1.31%)
Oct 08, 2007	52.15	52.28	51.67	51.98	70,840	-0.76(-1.44%)
Oct 05, 2007	53.12	53.12	52.34	52.74	82,931	-0.18(-0.34%)
Oct 04, 2007	52.18	53.05	51.74	52.92	76,458	+0.16(+0.31%)
Oct 03, 2007	52.92	53.03	52.36	52.76	46,290	-0.34(-0.63%)
Oct 02, 2007	53.01	53.10	52.25	53.10	64,610	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.