Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	43.93	44.09	43.04	43.54	1,022,369	-0.65(-1.47%)
Mar 28, 2008	44.45	45.52	44.00	44.19	810,500	+0.02(+0.05%)
Mar 27, 2008	45.29	45.29	44.14	44.17	741,950	-0.87(-1.93%)
Mar 26, 2008	46.00	46.00	44.85	45.04	620,200	-1.10(-2.38%)
Mar 25, 2008	46.44	47.32	45.99	46.14	762,051	-0.66(-1.41%)
Mar 24, 2008	44.64	46.85	44.32	46.80	735,900	+2.16(+4.84%)
Mar 21, 2008	39.48	44.64	39.48	44.64	736,950	+0.00(+0.00%)
Mar 20, 2008	39.48	44.64	39.48	44.64	736,950	+1.64(+3.81%)
Mar 19, 2008	42.29	43.42	42.29	43.00	944,600	+0.56(+1.32%)
Mar 18, 2008	41.90	42.65	41.43	42.44	1,233,050	+1.22(+2.96%)
Mar 17, 2008	42.26	42.54	40.43	41.22	1,328,100	-1.36(-3.19%)
Mar 14, 2008	44.46	44.56	42.01	42.58	1,046,900	-1.62(-3.67%)
Mar 13, 2008	44.25	44.90	42.76	44.20	917,713	-0.25(-0.56%)
Mar 12, 2008	43.84	45.94	43.84	44.45	717,900	+0.62(+1.41%)
Mar 11, 2008	42.75	44.14	42.75	43.83	1,278,230	+1.65(+3.91%)
Mar 10, 2008	42.50	43.07	42.15	42.18	831,811	-0.33(-0.78%)
Mar 07, 2008	41.90	43.34	41.31	42.51	1,071,600	+0.36(+0.85%)
Mar 06, 2008	42.43	42.81	41.88	42.15	1,874,735	-0.60(-1.40%)
Mar 05, 2008	42.84	43.10	42.21	42.75	737,100	+0.15(+0.35%)
Mar 04, 2008	41.56	42.74	41.45	42.60	1,153,791	+0.64(+1.53%)
Mar 03, 2008	40.79	42.07	40.70	41.96	754,099	+0.76(+1.84%)
Feb 29, 2008	41.82	42.48	41.07	41.20	1,133,746	-0.97(-2.30%)
Feb 28, 2008	42.69	42.69	41.75	42.17	676,700	-0.73(-1.70%)
Feb 27, 2008	43.12	43.81	42.25	42.90	784,760	-0.39(-0.90%)
Feb 26, 2008	43.28	43.54	42.91	43.29	813,531	-0.19(-0.44%)
Feb 25, 2008	42.35	43.56	42.00	43.48	1,121,995	+1.16(+2.74%)
Feb 22, 2008	41.85	42.53	40.95	42.32	909,730	+0.56(+1.34%)
Feb 21, 2008	43.10	43.39	41.64	41.76	679,496	-1.22(-2.84%)
Feb 20, 2008	42.60	43.15	42.32	42.98	630,530	+0.07(+0.16%)
Feb 19, 2008	43.56	43.99	42.37	42.91	957,810	-0.08(-0.19%)
Feb 18, 2008	42.60	43.09	42.49	42.99	0	+0.00(+0.00%)
Feb 15, 2008	42.60	43.09	42.49	42.99	986,800	+0.40(+0.94%)
Feb 14, 2008	43.25	44.00	42.52	42.59	1,157,351	-0.33(-0.77%)
Feb 13, 2008	41.47	43.50	41.47	42.92	1,086,371	+1.67(+4.05%)
Feb 12, 2008	41.87	42.93	40.77	41.25	1,031,950	-0.12(-0.29%)
Feb 11, 2008	39.75	41.42	39.59	41.37	903,237	+1.65(+4.15%)
Feb 08, 2008	40.19	41.14	39.20	39.72	874,584	-0.79(-1.95%)
Feb 07, 2008	38.57	41.00	38.36	40.51	1,829,686	+1.81(+4.68%)
Feb 06, 2008	39.28	41.62	38.34	38.70	2,957,227	-7.03(-15.37%)
Feb 05, 2008	47.37	48.23	45.57	45.73	861,865	-1.86(-3.91%)
Feb 04, 2008	48.04	48.33	46.51	47.59	1,049,709	-0.41(-0.85%)
Feb 01, 2008	46.68	48.04	45.59	48.00	886,547	+1.55(+3.34%)
Jan 31, 2008	44.50	47.15	44.15	46.45	1,287,609	+1.59(+3.54%)
Jan 30, 2008	43.33	45.44	43.17	44.86	1,387,648	+1.63(+3.77%)
Jan 29, 2008	43.24	43.47	42.27	43.23	1,124,200	+1.09(+2.59%)
Jan 28, 2008	38.88	42.51	38.75	42.14	1,642,234	+3.44(+8.89%)
Jan 25, 2008	39.12	39.74	38.43	38.70	656,900	-0.14(-0.36%)
Jan 24, 2008	39.26	39.81	38.70	38.84	1,027,650	-0.40(-1.02%)
Jan 23, 2008	37.41	39.88	36.85	39.24	1,399,682	+0.84(+2.19%)
Jan 22, 2008	35.76	38.62	35.74	38.40	1,316,065	+1.32(+3.56%)
Jan 21, 2008	36.58	37.80	36.25	37.08	0	+0.00(+0.00%)
Jan 18, 2008	36.58	37.80	36.25	37.08	2,520,035	-0.57(-1.51%)
Jan 17, 2008	40.07	40.44	37.51	37.65	1,415,945	-2.37(-5.92%)
Jan 16, 2008	40.00	40.38	39.04	40.02	2,627,819	-0.28(-0.69%)
Jan 15, 2008	41.48	42.12	39.80	40.30	3,723,306	-2.70(-6.28%)
Jan 14, 2008	49.70	50.80	42.88	43.00	8,309,238	-25.97(-37.65%)
Jan 11, 2008	69.00	69.53	67.43	68.97	457,300	+0.10(+0.15%)
Jan 10, 2008	68.05	69.21	67.15	68.87	615,690	+0.49(+0.72%)
Jan 09, 2008	67.05	68.38	66.31	68.38	446,289	+1.20(+1.79%)
Jan 08, 2008	68.65	69.22	67.17	67.18	402,900	-1.25(-1.83%)
Jan 07, 2008	68.77	69.37	68.01	68.43	571,400	-0.06(-0.09%)
Jan 04, 2008	69.68	70.31	68.23	68.49	505,000	-1.72(-2.45%)
Jan 03, 2008	71.77	71.77	69.87	70.21	373,600	-1.23(-1.72%)
Jan 02, 2008	73.25	73.75	70.68	71.44	503,500	-2.27(-3.08%)
Jan 01, 2008	73.61	74.75	73.50	73.71	0	+0.00(+0.00%)
Dec 31, 2007	73.61	74.75	73.50	73.71	374,673	-0.14(-0.19%)
Dec 28, 2007	72.89	74.15	72.89	73.85	351,800	+0.42(+0.57%)
Dec 27, 2007	74.60	74.60	73.43	73.43	360,800	-1.33(-1.78%)
Dec 26, 2007	74.86	75.41	74.50	74.76	489,800	-0.16(-0.21%)
Dec 24, 2007	74.05	74.92	73.77	74.92	214,800	+1.15(+1.56%)
Dec 21, 2007	74.71	74.71	73.50	73.77	835,800	-0.32(-0.43%)
Dec 20, 2007	74.03	74.45	73.40	74.09	495,000	+0.00(+0.00%)
Dec 19, 2007	74.52	75.16	73.69	74.09	670,673	-0.18(-0.24%)
Dec 18, 2007	74.39	74.54	73.25	74.27	1,098,719	+0.27(+0.36%)
Dec 17, 2007	73.41	74.81	71.74	74.00	852,400	+0.65(+0.89%)
Dec 14, 2007	72.00	74.45	72.00	73.35	706,400	+0.42(+0.58%)
Dec 13, 2007	73.39	73.57	72.23	72.93	424,411	-0.70(-0.95%)
Dec 12, 2007	74.76	75.00	72.79	73.63	601,650	+0.65(+0.89%)
Dec 11, 2007	74.01	74.54	72.95	72.98	936,600	-1.07(-1.44%)
Dec 10, 2007	73.83	74.73	73.82	74.05	354,400	+0.22(+0.30%)
Dec 07, 2007	73.84	74.24	73.50	73.83	385,200	+0.27(+0.37%)
Dec 06, 2007	71.91	73.82	71.65	73.56	543,705	+1.62(+2.25%)
Dec 05, 2007	70.59	72.20	70.29	71.94	608,600	+1.47(+2.09%)
Dec 04, 2007	71.76	72.26	70.46	70.47	405,120	-1.58(-2.19%)
Dec 03, 2007	73.89	75.36	72.05	72.05	452,000	-1.55(-2.11%)
Nov 30, 2007	73.37	74.77	72.86	73.60	733,000	+0.95(+1.31%)
Nov 29, 2007	73.00	73.18	72.20	72.65	519,800	-0.35(-0.48%)
Nov 28, 2007	70.52	73.72	70.22	73.00	1,290,947	+2.69(+3.83%)
Nov 27, 2007	71.76	72.52	69.48	70.31	1,077,563	-1.74(-2.41%)
Nov 26, 2007	73.84	74.05	72.05	72.05	602,129	-1.56(-2.12%)
Nov 23, 2007	73.00	73.84	72.67	73.61	202,700	+0.97(+1.34%)
Nov 21, 2007	72.50	72.94	71.79	72.64	886,700	-0.11(-0.15%)
Nov 20, 2007	71.95	73.50	71.33	72.75	1,429,600	+0.43(+0.59%)
Nov 19, 2007	73.36	73.50	71.82	72.32	955,378	-1.35(-1.83%)
Nov 16, 2007	72.41	74.05	72.16	73.67	947,100	+1.91(+2.66%)
Nov 15, 2007	72.74	73.44	71.47	71.76	862,000	-1.18(-1.62%)
Nov 14, 2007	75.48	75.48	72.77	72.94	642,700	-2.24(-2.98%)
Nov 13, 2007	73.75	75.18	72.54	75.18	690,000	+1.65(+2.24%)
Nov 12, 2007	75.54	75.66	73.10	73.53	590,513	-1.99(-2.64%)
Nov 09, 2007	76.90	78.49	73.05	75.52	1,405,400	-2.48(-3.18%)
Nov 08, 2007	80.50	80.50	76.70	78.00	723,800	-2.25(-2.80%)
Nov 07, 2007	81.80	81.80	79.00	80.25	727,000	-2.01(-2.44%)
Nov 06, 2007	81.27	82.55	81.27	82.26	334,425	+0.68(+0.83%)
Nov 05, 2007	82.29	82.55	80.92	81.58	557,070	-0.94(-1.14%)
Nov 02, 2007	82.28	82.77	81.34	82.52	468,800	+0.26(+0.32%)
Nov 01, 2007	84.02	84.11	82.24	82.26	569,800	-1.94(-2.30%)
Oct 31, 2007	84.06	84.77	83.59	84.20	730,600	+0.44(+0.53%)
Oct 30, 2007	83.61	84.43	83.31	83.76	5,133,700	-0.20(-0.24%)
Oct 29, 2007	84.17	84.69	83.61	83.96	436,300	-0.16(-0.19%)
Oct 26, 2007	83.64	85.90	82.36	84.12	995,200	+1.22(+1.47%)
Oct 25, 2007	83.01	83.88	81.86	82.90	559,400	-1.16(-1.38%)
Oct 24, 2007	84.81	85.03	82.93	84.06	837,700	-0.93(-1.09%)
Oct 23, 2007	86.20	86.60	83.94	84.99	577,700	-0.88(-1.02%)
Oct 22, 2007	86.00	86.45	85.05	85.87	489,000	-0.53(-0.61%)
Oct 19, 2007	87.33	87.68	86.09	86.40	536,200	-1.18(-1.35%)
Oct 18, 2007	87.04	87.74	87.04	87.58	278,000	+0.33(+0.38%)
Oct 17, 2007	87.46	88.15	86.55	87.25	327,000	+0.15(+0.17%)
Oct 16, 2007	86.46	89.64	86.06	87.10	2,302,600	+0.76(+0.88%)
Oct 15, 2007	86.37	87.00	86.00	86.34	331,000	-0.26(-0.30%)
Oct 12, 2007	85.65	86.70	85.56	86.60	313,500	+0.95(+1.11%)
Oct 11, 2007	87.08	87.73	84.88	85.65	374,200	-1.35(-1.55%)
Oct 10, 2007	87.20	87.28	86.16	87.00	209,100	-0.29(-0.33%)
Oct 09, 2007	87.03	87.50	86.16	87.29	412,700	+0.44(+0.51%)
Oct 08, 2007	87.25	87.35	86.66	86.85	338,200	-0.42(-0.48%)
Oct 05, 2007	87.00	87.40	86.82	87.27	541,300	+0.57(+0.66%)
Oct 04, 2007	86.77	87.20	86.14	86.70	374,900	-0.40(-0.46%)
Oct 03, 2007	86.90	87.42	86.60	87.10	694,400	+0.19(+0.22%)
Oct 02, 2007	85.98	86.97	85.76	86.91	945,900	+0.74(+0.86%)
Oct 01, 2007	87.00	87.14	85.23	86.17	744,900	-0.35(-0.40%)
Sep 28, 2007	85.56	87.75	85.29	86.52	4,132,400	+3.47(+4.18%)
Sep 27, 2007	82.41	83.37	81.76	83.05	2,070,400	+0.65(+0.79%)
Sep 26, 2007	80.31	82.77	79.62	82.40	2,761,100	+1.78(+2.21%)
Sep 25, 2007	80.30	81.81	79.83	80.62	2,094,000	+0.31(+0.39%)
Sep 24, 2007	78.51	83.04	78.00	80.31	14,536,831	-4.69(-5.52%)
Sep 21, 2007	100.00	112.25	85.00	85.00	22,361,548	-27.25(-24.28%)
Sep 20, 2007	112.34	112.46	111.76	112.25	753,100	-0.05(-0.04%)
Sep 19, 2007	112.25	112.98	112.15	112.30	961,800	+0.20(+0.18%)
Sep 18, 2007	110.94	112.50	110.70	112.10	1,009,500	+1.17(+1.05%)
Sep 17, 2007	112.70	113.07	110.89	110.93	1,031,606	-1.80(-1.60%)
Sep 14, 2007	112.81	113.50	112.60	112.73	615,500	-0.41(-0.36%)
Sep 13, 2007	113.25	113.38	112.66	113.14	612,800	+0.10(+0.09%)
Sep 12, 2007	112.80	113.71	112.51	113.04	583,500	-0.01(-0.01%)
Sep 11, 2007	113.00	113.17	112.85	113.05	1,439,900	+0.19(+0.17%)
Sep 10, 2007	113.19	113.20	112.67	112.86	1,081,900	+0.06(+0.05%)
Sep 07, 2007	112.55	113.10	112.38	112.80	726,200	-0.15(-0.13%)
Sep 06, 2007	113.00	113.29	112.80	112.95	358,300	-0.11(-0.10%)
Sep 05, 2007	112.51	113.15	112.50	113.06	457,900	-0.04(-0.04%)
Sep 04, 2007	113.05	113.29	112.51	113.10	559,800	-0.29(-0.26%)
Aug 31, 2007	113.15	114.10	113.12	113.39	461,200	+0.49(+0.43%)
Aug 30, 2007	112.82	114.09	112.75	112.90	880,200	-0.49(-0.43%)
Aug 29, 2007	112.90	113.79	112.68	113.39	671,500	+0.46(+0.41%)
Aug 28, 2007	113.36	113.36	112.42	112.93	323,900	-0.43(-0.38%)
Aug 27, 2007	113.80	114.00	113.21	113.36	179,600	-0.45(-0.40%)
Aug 24, 2007	114.03	114.33	113.00	113.81	540,200	-0.40(-0.35%)
Aug 23, 2007	114.82	115.00	114.03	114.21	884,600	-0.56(-0.49%)
Aug 22, 2007	114.49	115.28	114.00	114.77	788,900	+0.77(+0.68%)
Aug 21, 2007	112.01	114.10	112.01	114.00	525,500	+1.75(+1.56%)
Aug 20, 2007	112.00	113.31	111.68	112.25	512,000	+0.57(+0.51%)
Aug 17, 2007	112.03	114.24	110.87	111.68	791,000	+0.32(+0.29%)
Aug 16, 2007	111.55	112.08	110.75	111.36	1,004,200	-0.99(-0.88%)
Aug 15, 2007	110.96	114.10	109.58	112.35	1,479,810	+0.05(+0.04%)
Aug 14, 2007	114.00	114.71	112.08	112.30	406,100	-1.50(-1.32%)
Aug 13, 2007	113.50	114.47	113.00	113.80	537,800	+0.30(+0.26%)
Aug 10, 2007	115.80	115.80	110.01	113.50	1,763,900	-1.00(-0.87%)
Aug 09, 2007	115.26	116.17	114.34	114.50	867,700	-2.02(-1.73%)
Aug 08, 2007	116.60	117.56	115.39	116.52	607,200	+0.53(+0.46%)
Aug 07, 2007	115.00	116.52	114.75	115.99	675,200	+0.39(+0.34%)
Aug 06, 2007	116.00	116.00	113.91	115.60	639,500	+0.03(+0.03%)
Aug 03, 2007	116.00	116.18	115.41	115.57	345,300	-0.12(-0.10%)
Aug 02, 2007	115.80	116.15	114.12	115.69	447,800	-0.26(-0.22%)
Aug 01, 2007	116.20	117.69	115.44	115.95	693,850	-0.05(-0.04%)
Jul 31, 2007	116.25	117.22	115.88	116.00	525,153	-0.65(-0.56%)
Jul 30, 2007	115.00	116.78	114.82	116.65	380,697	+1.65(+1.43%)
Jul 27, 2007	114.60	116.42	114.50	115.00	585,200	+0.28(+0.24%)
Jul 26, 2007	115.10	115.50	114.30	114.72	1,242,091	-0.83(-0.72%)
Jul 25, 2007	116.42	116.42	114.75	115.55	870,622	-0.55(-0.47%)
Jul 24, 2007	117.00	117.25	115.53	116.10	687,200	-1.12(-0.96%)
Jul 23, 2007	117.50	117.50	117.10	117.22	240,600	-0.28(-0.24%)
Jul 20, 2007	117.74	117.91	117.10	117.50	425,900	-0.24(-0.20%)
Jul 19, 2007	117.10	118.15	116.98	117.74	331,100	+0.87(+0.74%)
Jul 18, 2007	116.85	117.29	116.50	116.87	581,900	+0.12(+0.10%)
Jul 17, 2007	117.10	117.46	116.75	116.75	915,900	-0.35(-0.30%)
Jul 16, 2007	117.60	117.73	117.00	117.10	691,383	-0.40(-0.34%)
Jul 13, 2007	117.30	117.58	117.12	117.50	368,000	+0.02(+0.02%)
Jul 12, 2007	117.44	117.65	117.07	117.48	795,000	+0.11(+0.09%)
Jul 11, 2007	116.86	117.74	116.81	117.37	672,000	+0.57(+0.49%)
Jul 10, 2007	116.87	117.23	116.80	116.80	1,779,400	-0.20(-0.17%)
Jul 09, 2007	116.85	117.37	116.78	117.00	561,500	+0.15(+0.13%)
Jul 06, 2007	116.61	117.11	116.61	116.85	817,800	+0.15(+0.13%)
Jul 05, 2007	116.63	116.90	116.28	116.70	888,200	+0.07(+0.06%)
Jul 03, 2007	116.65	116.83	116.59	116.63	375,700	-0.02(-0.02%)
Jul 02, 2007	117.00	117.22	116.48	116.65	833,800	-0.15(-0.13%)
Jun 29, 2007	116.50	117.57	116.49	116.80	577,600	+0.37(+0.32%)
Jun 28, 2007	116.75	116.75	116.31	116.43	1,101,100	-0.44(-0.38%)
Jun 27, 2007	116.05	116.92	115.64	116.87	602,800	+0.47(+0.40%)
Jun 26, 2007	116.35	116.74	116.25	116.40	839,300	+0.13(+0.11%)
Jun 25, 2007	116.87	117.16	115.98	116.27	625,400	-0.50(-0.43%)
Jun 22, 2007	117.01	117.05	116.75	116.77	954,700	-0.23(-0.20%)
Jun 21, 2007	117.58	117.50	116.75	117.00	1,334,096	-0.58(-0.49%)
Jun 20, 2007	118.04	118.38	117.36	117.58	472,300	-0.43(-0.36%)
Jun 19, 2007	117.26	118.54	117.26	118.01	342,400	+0.76(+0.65%)
Jun 18, 2007	117.36	117.65	117.12	117.25	225,400	+0.14(+0.12%)
Jun 15, 2007	117.20	117.50	117.10	117.11	342,800	-0.10(-0.09%)
Jun 14, 2007	117.58	117.84	117.10	117.21	499,500	-0.36(-0.31%)
Jun 13, 2007	117.95	118.00	117.36	117.57	494,800	+0.02(+0.02%)
Jun 12, 2007	117.95	118.10	117.50	117.55	481,300	-0.46(-0.39%)
Jun 11, 2007	118.00	118.11	117.88	118.01	389,100	+0.06(+0.05%)
Jun 08, 2007	117.72	118.10	117.70	117.95	284,600	+0.23(+0.20%)
Jun 07, 2007	117.77	118.22	117.71	117.72	1,069,300	-0.04(-0.03%)
Jun 06, 2007	117.95	118.25	117.69	117.76	439,506	-0.26(-0.22%)
Jun 05, 2007	118.04	118.69	117.90	118.02	867,800	+0.11(+0.09%)
Jun 04, 2007	117.88	118.14	117.76	117.91	280,100	+0.03(+0.03%)
Jun 01, 2007	118.60	118.71	117.75	117.88	405,981	-0.77(-0.65%)
May 31, 2007	117.93	118.65	117.85	118.65	381,200	+0.84(+0.71%)
May 30, 2007	117.90	118.05	117.79	117.81	540,100	-0.19(-0.16%)
May 29, 2007	118.18	118.84	117.91	118.00	484,100	+0.06(+0.05%)
May 25, 2007	117.95	118.15	117.80	117.94	431,400	-0.01(-0.01%)
May 24, 2007	118.12	118.49	117.75	117.95	907,363	-0.24(-0.20%)
May 23, 2007	118.50	118.72	118.11	118.19	950,219	-0.31(-0.26%)
May 22, 2007	118.38	118.65	118.15	118.50	345,359	+0.00(+0.00%)
May 21, 2007	118.11	118.80	118.10	118.50	324,600	+0.31(+0.26%)
May 18, 2007	118.50	118.50	117.95	118.19	1,039,300	-0.31(-0.26%)
May 17, 2007	118.45	118.77	118.25	118.50	343,200	-0.11(-0.09%)
May 16, 2007	118.70	118.97	118.38	118.61	629,700	+0.11(+0.09%)
May 15, 2007	119.00	119.30	118.28	118.50	494,831	-0.50(-0.42%)
May 14, 2007	119.62	119.81	118.99	119.00	386,731	-0.62(-0.52%)
May 11, 2007	119.25	119.74	119.00	119.62	653,200	+0.12(+0.10%)
May 10, 2007	120.60	119.82	119.26	119.50	718,800	-0.20(-0.17%)
May 09, 2007	119.65	120.00	119.50	119.70	1,100,300	-0.26(-0.22%)
May 08, 2007	119.75	120.00	119.52	119.96	345,400	+0.16(+0.13%)
May 07, 2007	119.50	119.92	119.42	119.80	258,200	+0.15(+0.13%)
May 04, 2007	120.05	120.60	119.49	119.65	482,300	-0.40(-0.33%)
May 03, 2007	119.90	120.19	119.44	120.05	993,400	+0.35(+0.29%)
May 02, 2007	120.08	120.70	119.58	119.70	3,135,289	-1.13(-0.94%)
May 01, 2007	121.58	121.85	119.97	120.83	1,601,664	-1.06(-0.87%)
Apr 30, 2007	122.58	123.00	121.67	121.89	1,296,471	-0.70(-0.57%)
Apr 27, 2007	123.50	123.59	121.50	122.59	1,690,609	+0.09(+0.07%)
Apr 26, 2007	121.21	125.13	121.00	122.50	7,306,900	+19.94(+19.44%)
Apr 25, 2007	102.10	103.05	101.70	102.56	334,700	+0.90(+0.89%)
Apr 24, 2007	102.65	102.65	100.96	101.66	443,000	-0.64(-0.63%)
Apr 23, 2007	102.20	102.84	101.80	102.30	300,734	-0.10(-0.10%)
Apr 20, 2007	101.50	102.40	100.58	102.40	443,000	+1.93(+1.92%)
Apr 19, 2007	101.72	101.72	100.35	100.47	370,400	-1.34(-1.32%)
Apr 18, 2007	101.06	102.22	100.51	101.81	595,000	+0.75(+0.74%)
Apr 17, 2007	100.32	101.33	100.32	101.06	317,600	+0.74(+0.74%)
Apr 16, 2007	99.15	100.48	98.65	100.32	246,001	+1.77(+1.80%)
Apr 13, 2007	98.76	98.76	98.00	98.55	193,176	-0.21(-0.21%)
Apr 12, 2007	98.08	99.03	97.17	98.76	293,400	+0.69(+0.70%)
Apr 11, 2007	99.81	99.87	98.07	98.07	298,700	-1.74(-1.74%)
Apr 10, 2007	99.52	99.81	99.32	99.81	162,800	+0.38(+0.38%)
Apr 09, 2007	99.81	100.68	98.88	99.43	312,800	-0.18(-0.18%)
Apr 05, 2007	99.80	100.69	99.45	99.61	253,500	-0.42(-0.42%)
Apr 04, 2007	98.95	100.24	98.46	100.03	376,900	+1.41(+1.43%)
Apr 03, 2007	97.95	98.95	97.95	98.62	278,000	+0.87(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.