Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.49	69.15	66.49	68.78	24,807	+1.31(+1.95%)
Jan 30, 2008	67.50	69.03	67.47	67.47	19,057	-1.01(-1.48%)
Jan 29, 2008	68.31	68.49	67.82	68.48	11,498	+0.25(+0.36%)
Jan 28, 2008	66.57	68.31	66.44	68.23	26,723	+1.12(+1.66%)
Jan 25, 2008	68.32	68.73	66.99	67.12	10,646	-0.46(-0.68%)
Jan 24, 2008	67.69	68.45	67.11	67.58	34,069	+0.41(+0.62%)
Jan 23, 2008	65.64	67.28	63.65	67.17	48,655	+0.90(+1.36%)
Jan 22, 2008	63.62	67.39	63.62	66.26	44,077	-0.76(-1.14%)
Jan 21, 2008	67.82	68.47	66.52	67.02	0	+0.00(+0.00%)
Jan 18, 2008	67.82	68.47	66.52	67.02	42,800	-0.69(-1.01%)
Jan 17, 2008	69.49	69.56	67.51	67.71	13,947	-1.78(-2.55%)
Jan 16, 2008	69.37	70.23	68.41	69.49	16,076	-0.33(-0.48%)
Jan 15, 2008	70.41	70.41	69.31	69.82	7,133	-1.60(-2.24%)
Jan 14, 2008	71.25	71.45	70.83	71.42	5,642	+0.48(+0.67%)
Jan 11, 2008	71.57	71.71	70.40	70.94	8,836	-1.44(-1.99%)
Jan 10, 2008	70.28	72.45	70.28	72.38	27,255	+1.12(+1.57%)
Jan 09, 2008	70.93	71.50	69.50	71.26	38,328	+0.06(+0.08%)
Jan 08, 2008	72.94	73.86	71.20	71.20	20,761	-1.60(-2.19%)
Jan 07, 2008	73.34	73.53	72.09	72.80	41,096	-0.17(-0.23%)
Jan 04, 2008	74.25	74.38	72.97	72.97	31,727	-2.44(-3.24%)
Jan 03, 2008	75.96	76.27	75.16	75.41	60,260	-0.29(-0.38%)
Jan 02, 2008	76.84	77.20	75.39	75.70	50,359	-1.15(-1.49%)
Jan 01, 2008	77.09	77.26	76.39	76.85	18,312	+0.00(+0.00%)
Dec 31, 2007	77.09	77.26	76.39	76.85	18,312	-0.93(-1.20%)
Dec 28, 2007	78.46	78.46	77.45	77.78	14,053	+0.14(+0.18%)
Dec 27, 2007	79.04	79.27	77.59	77.64	63,561	-1.73(-2.18%)
Dec 26, 2007	78.62	79.78	78.46	79.37	92,307	+0.33(+0.42%)
Dec 24, 2007	78.79	79.17	78.60	79.04	25,658	+0.84(+1.07%)
Dec 21, 2007	78.17	78.37	77.92	78.20	26,510	+1.32(+1.72%)
Dec 20, 2007	76.37	76.88	75.38	76.88	47,804	+1.36(+1.80%)
Dec 19, 2007	75.35	75.73	74.98	75.52	16,076	+0.23(+0.31%)
Dec 18, 2007	74.91	75.46	71.08	75.28	16,609	+1.10(+1.48%)
Dec 17, 2007	75.01	75.25	74.18	74.18	17,567	-1.87(-2.46%)
Dec 14, 2007	75.91	77.16	75.91	76.05	18,844	-0.97(-1.26%)
Dec 13, 2007	76.44	77.02	76.08	77.02	41,628	-0.08(-0.10%)
Dec 12, 2007	78.79	78.79	76.38	77.09	49,507	+0.53(+0.69%)
Dec 11, 2007	79.37	79.41	76.57	76.57	110,620	-2.14(-2.72%)
Dec 10, 2007	78.55	79.17	78.41	78.71	28,107	+0.81(+1.04%)
Dec 07, 2007	78.60	78.60	77.81	77.90	5,962	-0.23(-0.29%)
Dec 06, 2007	76.47	78.20	76.47	78.13	16,183	+1.81(+2.38%)
Dec 05, 2007	76.22	76.63	75.90	76.31	10,966	+1.16(+1.55%)
Dec 04, 2007	74.59	75.55	74.59	75.15	26,405	-0.43(-0.57%)
Dec 03, 2007	76.56	76.56	75.58	75.58	2,332	-0.49(-0.64%)
Nov 30, 2007	77.34	77.34	75.98	76.07	15,757	+0.07(+0.09%)
Nov 29, 2007	75.23	76.51	75.23	76.00	4,716	-0.04(-0.05%)
Nov 28, 2007	74.79	76.10	74.79	76.04	35,240	+2.32(+3.15%)
Nov 27, 2007	73.04	73.72	72.88	73.72	17,460	+0.67(+0.91%)
Nov 26, 2007	74.49	74.73	73.05	73.05	13,734	-1.22(-1.64%)
Nov 23, 2007	73.52	74.30	73.52	74.28	2,235	+1.43(+1.96%)
Nov 21, 2007	73.38	73.52	72.60	72.85	13,947	-1.01(-1.37%)
Nov 20, 2007	74.42	74.93	72.96	73.86	21,613	-0.39(-0.52%)
Nov 19, 2007	75.29	75.29	73.95	74.25	37,902	-1.46(-1.92%)
Nov 16, 2007	76.62	76.62	75.08	75.70	13,773	+0.05(+0.07%)
Nov 15, 2007	76.57	76.57	75.28	75.65	23,635	-1.55(-2.00%)
Nov 14, 2007	77.21	78.00	76.69	77.20	63,136	-0.08(-0.11%)
Nov 13, 2007	75.54	77.29	75.54	77.28	1,628	+1.87(+2.48%)
Nov 12, 2007	75.96	76.96	75.23	75.41	5,003	-1.00(-1.30%)
Nov 09, 2007	75.80	76.94	75.80	76.41	15,544	-0.95(-1.23%)
Nov 08, 2007	78.17	78.17	75.78	77.36	21,293	-0.35(-0.45%)
Nov 07, 2007	79.06	79.21	77.70	77.70	6,281	-1.72(-2.16%)
Nov 06, 2007	79.05	79.42	78.08	79.42	20,761	+0.72(+0.92%)
Nov 05, 2007	72.30	78.87	72.30	78.70	12,286	-0.49(-0.62%)
Nov 02, 2007	79.13	79.43	78.23	79.19	7,133	+0.32(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.