Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.48	19.64	18.02	19.30	241,209	+0.48(+2.55%)
Jan 30, 2008	19.33	19.49	18.74	18.82	110,379	-0.57(-2.94%)
Jan 29, 2008	18.50	19.47	18.33	19.39	138,309	+1.15(+6.30%)
Jan 28, 2008	18.50	18.50	17.54	18.24	244,858	-0.43(-2.30%)
Jan 25, 2008	20.13	20.47	18.26	18.67	188,318	-1.37(-6.84%)
Jan 24, 2008	18.67	20.60	18.18	20.04	274,884	+1.41(+7.57%)
Jan 23, 2008	16.54	18.97	16.04	18.63	476,005	+1.66(+9.78%)
Jan 22, 2008	14.64	17.12	14.05	16.97	351,685	+1.75(+11.50%)
Jan 21, 2008	16.44	17.03	15.18	15.22	186,370	+0.00(+0.00%)
Jan 18, 2008	16.44	17.03	15.18	15.22	186,370	-1.06(-6.51%)
Jan 17, 2008	16.55	16.90	15.65	16.28	254,959	-0.09(-0.55%)
Jan 16, 2008	16.20	17.54	15.84	16.37	377,102	+0.03(+0.18%)
Jan 15, 2008	17.59	18.20	15.07	16.34	681,964	-1.62(-9.02%)
Jan 14, 2008	17.11	18.79	16.50	17.96	307,061	+0.90(+5.28%)
Jan 11, 2008	15.95	17.29	14.84	17.06	312,752	+0.95(+5.90%)
Jan 10, 2008	15.50	16.21	14.66	16.11	464,805	+0.21(+1.32%)
Jan 09, 2008	16.06	16.13	15.60	15.90	672,154	-0.40(-2.45%)
Jan 08, 2008	15.07	17.73	15.07	16.30	241,754	+1.07(+7.03%)
Jan 07, 2008	15.76	16.03	14.63	15.23	321,871	-0.50(-3.18%)
Jan 04, 2008	17.00	17.13	15.27	15.73	331,208	-1.68(-9.65%)
Jan 03, 2008	17.88	18.00	17.20	17.41	164,500	-0.40(-2.25%)
Jan 02, 2008	16.99	18.09	16.77	17.81	243,432	+0.70(+4.09%)
Jan 01, 2008	17.57	17.71	16.40	17.11	251,310	+0.00(+0.00%)
Dec 31, 2007	17.57	17.71	16.40	17.11	251,310	-0.51(-2.89%)
Dec 28, 2007	17.79	18.38	17.36	17.62	236,363	-0.10(-0.56%)
Dec 27, 2007	17.35	18.00	17.35	17.72	529,076	+0.21(+1.20%)
Dec 26, 2007	17.46	17.75	17.28	17.51	222,348	+0.04(+0.23%)
Dec 24, 2007	17.92	17.93	17.39	17.47	69,105	-0.38(-2.13%)
Dec 21, 2007	18.50	18.50	17.83	17.85	170,600	-0.15(-0.83%)
Dec 20, 2007	18.86	18.86	17.54	18.00	156,937	-0.63(-3.38%)
Dec 19, 2007	18.12	18.93	17.70	18.63	182,109	+0.51(+2.81%)
Dec 18, 2007	17.61	19.45	16.50	18.12	781,089	+0.86(+4.98%)
Dec 17, 2007	18.01	18.56	17.25	17.26	108,034	-0.90(-4.96%)
Dec 14, 2007	18.28	18.86	18.15	18.16	123,492	-0.35(-1.89%)
Dec 13, 2007	19.56	19.56	18.07	18.51	229,310	-1.21(-6.14%)
Dec 12, 2007	19.55	19.97	19.12	19.72	330,593	+0.66(+3.46%)
Dec 11, 2007	21.81	22.00	18.82	19.06	297,675	-2.78(-12.73%)
Dec 10, 2007	20.93	21.92	20.73	21.84	288,931	+0.91(+4.35%)
Dec 07, 2007	21.11	21.24	20.70	20.93	51,646	-0.08(-0.38%)
Dec 06, 2007	20.53	21.04	20.00	21.01	180,345	+0.40(+1.94%)
Dec 05, 2007	20.18	20.92	20.02	20.61	181,556	+0.63(+3.15%)
Dec 04, 2007	18.37	20.58	17.75	19.98	371,133	+1.36(+7.30%)
Dec 03, 2007	18.30	18.92	17.88	18.62	311,955	+0.52(+2.87%)
Nov 30, 2007	18.00	18.89	17.20	18.10	469,384	+0.39(+2.20%)
Nov 29, 2007	19.25	19.25	16.10	17.71	606,539	-1.82(-9.32%)
Nov 28, 2007	19.99	19.99	18.40	19.53	317,005	-0.46(-2.30%)
Nov 27, 2007	20.04	20.27	19.18	19.99	495,266	-0.03(-0.15%)
Nov 26, 2007	20.76	22.01	19.03	20.02	154,762	-0.76(-3.66%)
Nov 23, 2007	20.40	21.00	19.78	20.78	36,162	+0.81(+4.06%)
Nov 21, 2007	20.41	21.34	19.67	19.97	334,460	-0.60(-2.92%)
Nov 20, 2007	21.28	21.70	20.00	20.57	278,884	-0.70(-3.29%)
Nov 19, 2007	22.74	22.87	21.25	21.27	75,472	-1.73(-7.52%)
Nov 16, 2007	22.27	23.56	21.64	23.00	133,962	+0.82(+3.70%)
Nov 15, 2007	22.99	22.99	21.90	22.18	172,690	-0.93(-4.02%)
Nov 14, 2007	23.36	24.08	22.95	23.11	158,362	+0.39(+1.72%)
Nov 13, 2007	22.52	22.90	22.44	22.72	136,412	+0.37(+1.66%)
Nov 12, 2007	22.28	22.71	21.60	22.35	127,585	-0.16(-0.71%)
Nov 09, 2007	22.62	23.87	21.89	22.51	233,901	-0.47(-2.05%)
Nov 08, 2007	23.07	23.45	22.01	22.98	201,117	+0.07(+0.31%)
Nov 07, 2007	23.70	24.18	22.68	22.91	170,973	-1.18(-4.90%)
Nov 06, 2007	24.66	24.91	23.66	24.09	191,960	-0.39(-1.59%)
Nov 05, 2007	24.49	25.56	24.12	24.48	260,478	-0.02(-0.08%)
Nov 02, 2007	24.99	25.19	24.20	24.50	154,402	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.