Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.512	7.665	7.386	7.665	71,136	+0.12(+1.60%)
Nov 26, 2008	7.187	7.617	7.066	7.544	227,448	+0.13(+1.77%)
Nov 25, 2008	7.586	7.586	7.066	7.413	145,381	-0.08(-1.12%)
Nov 24, 2008	6.184	7.738	6.184	7.497	291,319	+1.64(+28.07%)
Nov 21, 2008	6.132	6.300	5.344	5.853	468,792	-0.18(-3.04%)
Nov 20, 2008	6.667	6.667	5.775	6.037	247,493	-0.97(-13.86%)
Nov 19, 2008	7.738	7.822	6.935	7.008	155,037	-0.80(-10.22%)
Nov 18, 2008	8.316	8.316	7.749	7.806	66,492	-0.34(-4.13%)
Nov 17, 2008	8.200	8.263	7.990	8.142	166,173	-0.13(-1.59%)
Nov 14, 2008	8.678	8.820	8.085	8.274	278,911	-0.34(-3.90%)
Nov 13, 2008	8.195	8.893	7.554	8.610	170,895	+0.42(+5.13%)
Nov 12, 2008	8.888	8.888	8.058	8.190	116,370	-0.73(-8.24%)
Nov 11, 2008	9.208	9.492	8.484	8.925	124,508	-0.66(-6.85%)
Nov 10, 2008	9.796	9.859	9.303	9.581	149,246	-0.01(-0.05%)
Nov 07, 2008	9.775	10.28	9.429	9.586	97,520	-0.07(-0.71%)
Nov 06, 2008	10.27	10.32	9.271	9.654	172,457	-0.80(-7.61%)
Nov 05, 2008	10.81	10.92	10.27	10.45	85,630	-0.47(-4.30%)
Nov 04, 2008	10.82	11.48	10.66	10.92	112,755	+0.23(+2.16%)
Nov 03, 2008	11.38	11.44	10.55	10.69	166,897	-0.18(-1.64%)
Oct 31, 2008	10.63	10.98	10.45	10.87	104,168	+0.19(+1.77%)
Oct 30, 2008	10.03	10.68	9.922	10.68	116,071	+0.76(+7.62%)
Oct 29, 2008	9.528	10.23	9.502	9.922	250,845	+0.49(+5.18%)
Oct 28, 2008	9.444	9.633	9.114	9.434	149,018	+0.17(+1.81%)
Oct 27, 2008	9.114	9.549	9.114	9.266	72,180	-0.03(-0.34%)
Oct 24, 2008	8.925	9.607	8.919	9.297	148,427	+0.31(+3.51%)
Oct 23, 2008	9.439	10.23	8.935	8.982	138,495	-0.61(-6.35%)
Oct 22, 2008	9.455	9.817	8.956	9.591	147,913	-0.15(-1.56%)
Oct 21, 2008	10.48	10.63	9.670	9.744	176,956	-0.57(-5.55%)
Oct 20, 2008	9.450	10.76	9.318	10.32	161,995	+0.98(+10.46%)
Oct 17, 2008	8.284	9.686	8.069	9.339	144,376	+0.85(+10.02%)
Oct 16, 2008	7.717	8.562	7.717	8.489	90,748	+0.72(+9.33%)
Oct 15, 2008	8.389	8.410	7.644	7.764	163,437	-0.64(-7.56%)
Oct 14, 2008	8.505	9.418	8.090	8.400	211,902	-0.01(-0.12%)
Oct 13, 2008	7.696	8.961	7.606	8.410	211,478	+1.51(+21.92%)
Oct 10, 2008	6.882	7.470	5.512	6.898	361,201	-0.25(-3.52%)
Oct 09, 2008	7.460	8.342	7.035	7.150	205,460	-0.13(-1.80%)
Oct 08, 2008	6.987	7.869	6.830	7.281	333,910	-0.27(-3.61%)
Oct 07, 2008	8.195	8.925	7.245	7.554	173,527	-0.47(-5.82%)
Oct 06, 2008	9.229	9.229	7.890	8.022	153,923	-1.28(-13.72%)
Oct 03, 2008	9.103	9.765	8.862	9.297	86,384	+0.37(+4.18%)
Oct 02, 2008	10.24	10.30	8.825	8.925	131,544	-1.28(-12.51%)
Oct 01, 2008	10.72	11.13	10.20	10.20	79,906	-0.31(-3.00%)
Sep 30, 2008	11.01	11.26	10.20	10.52	62,370	+0.28(+2.72%)
Sep 29, 2008	11.85	11.85	4.951	10.24	185,968	-0.77(-6.97%)
Sep 26, 2008	10.87	11.13	10.82	11.00	99,983	-0.28(-2.51%)
Sep 25, 2008	11.32	11.71	10.90	11.29	74,576	+0.24(+2.19%)
Sep 24, 2008	11.19	11.72	10.58	11.05	120,369	+0.12(+1.06%)
Sep 23, 2008	11.55	11.62	10.81	10.93	91,114	-0.62(-5.36%)
Sep 22, 2008	11.79	12.00	11.28	11.55	71,860	+0.15(+1.34%)
Sep 19, 2008	10.13	11.60	10.13	11.40	200,193	+1.56(+15.85%)
Sep 18, 2008	10.17	10.41	9.334	9.838	282,854	-0.28(-2.80%)
Sep 17, 2008	10.97	10.97	10.03	10.12	184,808	-0.95(-8.54%)
Sep 16, 2008	11.34	11.62	10.56	11.07	195,827	-0.33(-2.86%)
Sep 15, 2008	12.32	12.60	11.29	11.39	102,711	-1.66(-12.75%)
Sep 12, 2008	11.82	13.14	11.82	13.06	89,967	+1.11(+9.32%)
Sep 11, 2008	12.13	12.53	11.68	11.94	121,411	-0.54(-4.33%)
Sep 10, 2008	12.07	12.52	11.71	12.48	98,118	+0.58(+4.90%)
Sep 09, 2008	12.55	12.55	11.69	11.90	169,794	-0.70(-5.54%)
Sep 08, 2008	13.34	13.47	12.34	12.60	122,115	-0.66(-4.95%)
Sep 05, 2008	12.77	13.34	12.38	13.26	89,221	+0.16(+1.24%)
Sep 04, 2008	13.44	14.04	12.52	13.09	111,860	-0.30(-2.23%)
Sep 03, 2008	13.92	14.03	12.98	13.39	241,696	-0.47(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.