Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	46.23	48.00	45.53	46.72	8,247,357	+0.32(+0.68%)
Dec 30, 2008	45.92	46.44	45.08	46.40	8,845,553	+0.54(+1.19%)
Dec 29, 2008	46.10	46.47	45.46	45.85	11,276,293	+2.18(+4.98%)
Dec 26, 2008	42.41	43.81	42.40	43.68	0	+1.92(+4.59%)
Dec 24, 2008	42.42	42.75	41.48	41.76	4,095,986	-1.30(-3.01%)
Dec 23, 2008	44.16	44.94	42.76	43.06	10,637,346	-0.67(-1.54%)
Dec 22, 2008	46.99	47.46	43.01	43.73	12,552,279	-3.86(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.