Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.65	21.70	21.44	21.52	0	-0.34(-1.55%)
Aug 28, 2008	21.90	21.99	21.83	21.86	217,690	+0.30(+1.38%)
Aug 27, 2008	21.43	21.59	21.42	21.56	89,349	+0.13(+0.60%)
Aug 26, 2008	21.37	21.64	21.33	21.43	142,133	+0.15(+0.70%)
Aug 25, 2008	21.55	21.62	21.21	21.28	138,904	-0.52(-2.40%)
Aug 22, 2008	21.81	21.90	21.70	21.81	0	+0.19(+0.87%)
Aug 21, 2008	21.45	21.76	21.38	21.62	217,729	+0.32(+1.51%)
Aug 20, 2008	21.24	21.41	21.20	21.29	152,259	+0.27(+1.30%)
Aug 19, 2008	20.93	21.08	20.79	21.02	133,034	-0.10(-0.46%)
Aug 18, 2008	21.01	21.17	20.95	21.12	436,760	+0.13(+0.63%)
Aug 15, 2008	20.92	21.09	20.79	20.99	0	-0.25(-1.17%)
Aug 14, 2008	21.17	21.40	21.14	21.23	295,811	-0.44(-2.04%)
Aug 13, 2008	21.62	21.75	21.44	21.68	287,791	-0.17(-0.79%)
Aug 12, 2008	21.81	21.93	21.75	21.85	223,289	-0.26(-1.18%)
Aug 11, 2008	22.21	22.30	22.01	22.11	190,320	-0.36(-1.61%)
Aug 08, 2008	22.07	22.50	22.07	22.47	386,048	-0.16(-0.73%)
Aug 07, 2008	22.87	22.88	22.62	22.64	226,339	-0.45(-1.95%)
Aug 06, 2008	22.96	23.15	22.83	23.09	214,916	+0.08(+0.35%)
Aug 05, 2008	22.83	23.02	22.71	23.01	401,986	+0.48(+2.14%)
Aug 04, 2008	22.62	22.73	22.49	22.52	354,157	+0.04(+0.18%)
Aug 01, 2008	22.57	22.57	22.34	22.48	142,616	+0.33(+1.51%)
Jul 31, 2008	22.40	22.45	22.08	22.15	242,589	-0.42(-1.85%)
Jul 30, 2008	22.26	22.65	22.23	22.57	296,955	+0.12(+0.56%)
Jul 29, 2008	22.44	22.50	22.26	22.44	255,099	-0.34(-1.50%)
Jul 28, 2008	23.20	23.20	22.73	22.79	332,610	-0.04(-0.19%)
Jul 25, 2008	22.54	22.85	22.42	22.83	247,340	+0.60(+2.69%)
Jul 24, 2008	22.34	22.43	22.16	22.23	275,128	+0.35(+1.60%)
Jul 23, 2008	21.86	22.07	21.81	21.88	194,400	-0.42(-1.90%)
Jul 22, 2008	22.04	22.38	22.04	22.31	196,725	+0.01(+0.03%)
Jul 21, 2008	22.24	22.39	22.15	22.30	166,858	-0.09(-0.41%)
Jul 18, 2008	22.14	22.46	21.95	22.39	1,790,285	+0.92(+4.27%)
Jul 17, 2008	21.58	21.83	21.19	21.48	700,123	-0.98(-4.39%)
Jul 16, 2008	22.73	22.76	22.31	22.46	304,582	-0.78(-3.34%)
Jul 15, 2008	23.04	23.47	23.00	23.24	357,445	+0.23(+0.98%)
Jul 14, 2008	23.07	23.18	22.96	23.01	176,674	-0.11(-0.47%)
Jul 11, 2008	23.08	23.30	22.96	23.12	339,996	-0.60(-2.54%)
Jul 10, 2008	23.62	23.76	23.35	23.72	568,827	+1.60(+7.21%)
Jul 09, 2008	22.24	22.46	22.10	22.13	260,270	-0.06(-0.27%)
Jul 08, 2008	22.26	22.32	22.03	22.19	253,330	-0.49(-2.15%)
Jul 07, 2008	22.57	22.98	22.53	22.67	263,170	-0.21(-0.91%)
Jul 04, 2008	22.91	22.98	22.64	22.88	295,863	+0.00(+0.00%)
Jul 03, 2008	22.91	22.98	22.64	22.88	295,863	+0.72(+3.23%)
Jul 02, 2008	22.38	22.38	22.14	22.17	329,819	-0.34(-1.52%)
Jul 01, 2008	22.20	22.55	22.11	22.51	414,119	+0.44(+2.01%)
Jun 30, 2008	22.06	22.19	22.04	22.07	107,804	-0.04(-0.20%)
Jun 27, 2008	22.07	22.24	22.01	22.11	175,194	+0.14(+0.64%)
Jun 26, 2008	22.45	22.45	21.91	21.97	247,942	-0.15(-0.69%)
Jun 25, 2008	22.01	22.20	21.93	22.12	157,545	+0.21(+0.95%)
Jun 24, 2008	21.77	22.02	21.64	21.91	154,269	+0.08(+0.37%)
Jun 23, 2008	21.74	21.90	21.66	21.83	178,537	+0.12(+0.56%)
Jun 20, 2008	21.84	21.87	21.64	21.71	160,177	-0.09(-0.41%)
Jun 19, 2008	21.83	21.88	21.74	21.80	127,566	+0.11(+0.50%)
Jun 18, 2008	21.75	21.80	21.61	21.69	134,502	-0.25(-1.14%)
Jun 17, 2008	22.17	22.18	21.94	21.94	307,231	-0.33(-1.46%)
Jun 16, 2008	22.19	22.36	22.11	22.27	119,529	-0.04(-0.20%)
Jun 13, 2008	22.14	22.40	22.12	22.31	146,066	+0.17(+0.76%)
Jun 12, 2008	22.36	22.38	22.14	22.14	130,646	-0.24(-1.08%)
Jun 11, 2008	22.62	22.62	22.27	22.38	311,273	+0.27(+1.22%)
Jun 10, 2008	22.23	22.25	22.08	22.11	100,130	-0.33(-1.45%)
Jun 09, 2008	22.58	22.61	22.35	22.44	150,464	+0.15(+0.67%)
Jun 06, 2008	22.39	22.43	22.26	22.29	152,145	-0.32(-1.42%)
Jun 05, 2008	22.45	22.61	22.42	22.61	99,615	+0.39(+1.74%)
Jun 04, 2008	22.05	22.30	22.03	22.23	196,484	+0.08(+0.34%)
Jun 03, 2008	22.10	22.25	22.03	22.15	188,698	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.