Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.600	8.900	8.450	8.600	32,741	+0.30(+3.61%)
Sep 29, 2008	9.220	9.200	8.300	8.300	31,039	-0.92(-9.98%)
Sep 26, 2008	9.220	9.300	9.150	9.220	70,698	-1.18(-11.35%)
Sep 25, 2008	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Sep 24, 2008	10.40	10.75	10.40	10.40	11,710	-0.80(-7.14%)
Sep 23, 2008	11.30	11.40	10.95	11.20	43,350	-0.10(-0.88%)
Sep 22, 2008	11.30	11.85	11.30	11.30	66,071	-1.13(-9.09%)
Sep 19, 2008	12.43	13.20	12.25	12.43	82,454	+2.29(+22.58%)
Sep 18, 2008	10.14	10.30	9.700	10.14	138,599	+0.64(+6.74%)
Sep 17, 2008	9.500	10.10	9.450	9.500	110,539	-1.45(-13.24%)
Sep 16, 2008	10.95	11.00	10.50	10.95	96,417	+0.45(+4.29%)
Sep 15, 2008	10.50	11.10	10.50	10.50	127,153	-0.80(-7.08%)
Sep 12, 2008	11.30	11.35	10.95	11.30	14,096	-0.03(-0.26%)
Sep 11, 2008	11.33	11.50	10.90	11.33	36,468	-0.37(-3.16%)
Sep 10, 2008	11.70	11.95	11.60	11.70	14,679	-0.15(-1.27%)
Sep 09, 2008	11.85	12.30	11.85	11.85	33,189	-0.45(-3.66%)
Sep 08, 2008	12.30	12.60	12.30	12.30	41,082	+0.30(+2.50%)
Sep 05, 2008	12.00	12.10	11.90	12.00	21,154	+0.06(+0.50%)
Sep 04, 2008	11.94	12.20	11.80	11.94	28,922	-0.81(-6.35%)
Sep 03, 2008	12.75	12.75	12.55	12.75	27,768	+0.51(+4.17%)
Sep 02, 2008	12.24	13.85	12.10	12.24	24,425	-1.41(-10.33%)
Aug 29, 2008	13.65	13.70	13.55	13.65	17,537	-0.60(-4.21%)
Aug 28, 2008	14.35	14.25	14.00	14.25	6,230	-0.10(-0.70%)
Aug 27, 2008	14.35	14.35	14.05	14.35	11,459	+0.20(+1.41%)
Aug 26, 2008	14.15	14.15	13.90	14.15	10,097	+0.10(+0.71%)
Aug 25, 2008	14.05	14.35	13.90	14.05	20,577	-0.20(-1.40%)
Aug 22, 2008	14.25	14.25	13.90	14.25	11,349	+0.33(+2.37%)
Aug 21, 2008	13.92	14.10	13.75	13.92	6,246	-0.48(-3.33%)
Aug 20, 2008	14.40	14.45	14.20	14.40	29,481	+0.70(+5.11%)
Aug 19, 2008	14.05	14.00	13.70	13.70	10,442	-0.35(-2.49%)
Aug 18, 2008	14.05	14.40	14.00	14.05	14,110	-0.44(-3.04%)
Aug 15, 2008	14.49	14.50	14.35	14.49	11,565	+0.09(+0.62%)
Aug 14, 2008	14.40	14.40	14.20	14.40	34,382	+0.61(+4.42%)
Aug 13, 2008	13.79	13.79	13.46	13.79	23,058	+0.09(+0.66%)
Aug 12, 2008	14.30	14.05	13.69	13.70	44,824	-0.60(-4.20%)
Aug 11, 2008	14.30	14.30	14.05	14.30	15,124	+0.30(+2.14%)
Aug 08, 2008	14.00	14.15	13.90	14.00	27,919	+0.82(+6.22%)
Aug 07, 2008	13.18	13.40	13.16	13.18	44,263	-1.05(-7.38%)
Aug 06, 2008	14.23	14.25	13.00	14.23	40,722	+0.14(+0.99%)
Aug 05, 2008	14.09	14.20	13.70	14.09	13,245	+0.39(+2.85%)
Aug 04, 2008	13.70	13.95	13.55	13.70	9,827	-0.55(-3.86%)
Aug 01, 2008	14.25	14.35	14.05	14.25	20,185	+0.24(+1.71%)
Jul 31, 2008	13.70	14.15	13.75	14.01	50,137	+0.31(+2.26%)
Jul 30, 2008	13.95	13.90	13.50	13.70	50,715	-0.25(-1.79%)
Jul 29, 2008	13.95	13.95	13.60	13.95	16,530	+0.50(+3.72%)
Jul 28, 2008	13.45	13.80	13.45	13.45	19,432	-0.40(-2.89%)
Jul 25, 2008	13.85	13.85	13.50	13.85	27,687	-0.05(-0.36%)
Jul 24, 2008	13.90	14.35	13.90	13.90	76,714	+0.10(+0.72%)
Jul 23, 2008	13.80	13.95	13.70	13.80	16,540	+0.01(+0.07%)
Jul 22, 2008	13.79	13.80	13.40	13.79	39,229	-0.21(-1.50%)
Jul 21, 2008	14.15	14.20	13.75	14.00	76,846	-0.15(-1.06%)
Jul 18, 2008	14.15	14.25	14.00	14.15	6,579	+0.15(+1.07%)
Jul 17, 2008	13.72	14.35	14.00	14.00	14,760	+0.28(+2.04%)
Jul 16, 2008	13.72	13.80	13.40	13.72	72,370	+0.26(+1.93%)
Jul 15, 2008	13.46	13.70	13.30	13.46	31,046	-0.39(-2.82%)
Jul 14, 2008	13.85	14.25	13.85	13.85	17,473	-0.25(-1.77%)
Jul 11, 2008	14.10	14.30	13.85	14.10	18,441	-0.20(-1.40%)
Jul 10, 2008	14.30	14.45	14.15	14.30	31,461	+0.50(+3.62%)
Jul 09, 2008	13.80	13.95	13.56	13.80	21,139	+0.10(+0.73%)
Jul 08, 2008	13.70	13.70	13.50	13.70	10,204	-0.35(-2.49%)
Jul 07, 2008	14.05	14.25	13.89	14.05	16,813	+0.15(+1.08%)
Jul 04, 2008	13.90	13.90	13.40	13.90	169,644	+0.00(+0.00%)
Jul 03, 2008	13.90	13.90	13.40	13.90	169,644	+0.35(+2.58%)
Jul 02, 2008	13.55	13.60	13.25	13.55	22,702	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.