Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.27	25.99	25.23	25.75	90,940	+0.40(+1.56%)
Oct 30, 2008	25.56	25.58	24.68	25.36	71,491	+0.71(+2.90%)
Oct 29, 2008	25.29	25.80	24.64	24.64	191,216	-0.60(-2.37%)
Oct 28, 2008	23.02	25.24	22.61	25.24	93,961	+2.58(+11.37%)
Oct 27, 2008	23.06	23.76	22.66	22.66	73,190	-0.46(-2.01%)
Oct 24, 2008	22.04	23.60	21.53	23.13	49,526	-0.75(-3.16%)
Oct 23, 2008	24.16	24.37	22.87	23.88	69,735	-0.05(-0.20%)
Oct 22, 2008	24.89	24.89	23.46	23.93	120,118	-1.52(-5.97%)
Oct 21, 2008	25.76	26.08	25.45	25.45	74,150	-0.34(-1.30%)
Oct 20, 2008	25.44	25.79	25.05	25.79	162,353	+0.41(+1.62%)
Oct 17, 2008	24.62	26.03	24.62	25.38	61,304	+0.11(+0.43%)
Oct 16, 2008	24.75	25.27	23.35	25.27	38,614	+0.52(+2.09%)
Oct 15, 2008	25.77	26.00	24.75	24.75	277,328	-1.96(-7.33%)
Oct 14, 2008	27.27	28.23	25.73	26.71	176,285	+0.29(+1.08%)
Oct 13, 2008	25.51	26.49	24.82	26.42	105,982	+2.25(+9.31%)
Oct 10, 2008	22.73	24.62	22.33	24.17	45,122	+0.20(+0.84%)
Oct 09, 2008	26.30	26.37	23.78	23.97	80,286	-2.09(-8.00%)
Oct 08, 2008	26.02	27.09	25.95	26.05	92,421	-0.62(-2.32%)
Oct 07, 2008	28.93	28.93	26.64	26.67	26,737	-1.83(-6.42%)
Oct 06, 2008	28.72	28.83	27.31	28.50	107,342	-1.18(-3.99%)
Oct 03, 2008	30.78	31.27	29.67	29.69	283,174	-0.41(-1.36%)
Oct 02, 2008	31.15	31.15	30.10	30.10	22,611	-0.98(-3.16%)
Oct 01, 2008	30.22	31.25	30.22	31.08	195,981	+0.24(+0.76%)
Sep 30, 2008	30.27	30.98	29.87	30.84	77,307	+1.11(+3.73%)
Sep 29, 2008	31.82	31.82	29.58	29.73	44,257	-2.35(-7.34%)
Sep 26, 2008	31.58	32.18	31.18	32.09	0	+0.13(+0.42%)
Sep 25, 2008	31.79	32.27	30.64	31.95	48,281	+0.53(+1.69%)
Sep 24, 2008	31.62	31.70	31.30	31.42	50,534	-0.21(-0.65%)
Sep 23, 2008	32.02	32.39	31.48	31.63	154,375	-0.52(-1.62%)
Sep 22, 2008	31.89	33.54	31.89	32.15	497,393	-1.70(-5.01%)
Sep 19, 2008	38.31	38.31	33.25	33.84	0	+1.51(+4.66%)
Sep 18, 2008	30.58	32.47	29.73	32.34	81,132	+2.04(+6.73%)
Sep 17, 2008	31.10	31.31	30.30	30.30	27,390	-1.46(-4.60%)
Sep 16, 2008	30.56	31.81	30.39	31.76	151,660	+0.63(+2.03%)
Sep 15, 2008	31.36	32.22	31.13	31.13	236,632	-1.35(-4.14%)
Sep 12, 2008	31.85	32.51	31.85	32.47	77,368	+0.30(+0.92%)
Sep 11, 2008	31.01	32.18	31.01	32.18	47,609	+0.36(+1.12%)
Sep 10, 2008	31.89	32.12	31.45	31.82	64,491	-0.10(-0.32%)
Sep 09, 2008	32.78	33.06	31.92	31.92	130,555	-1.00(-3.04%)
Sep 08, 2008	33.17	33.17	32.28	32.92	56,995	+1.08(+3.40%)
Sep 05, 2008	31.34	31.85	31.05	31.84	0	+0.40(+1.28%)
Sep 04, 2008	31.98	32.14	31.44	31.44	10,533	-0.83(-2.59%)
Sep 03, 2008	32.11	32.28	32.00	32.27	25,231	+0.21(+0.65%)
Sep 02, 2008	32.40	32.54	31.87	32.06	18,536	+0.29(+0.91%)
Aug 29, 2008	32.12	32.12	31.77	31.77	24,146	-0.25(-0.78%)
Aug 28, 2008	31.69	32.02	31.44	32.02	25,960	+0.70(+2.25%)
Aug 27, 2008	30.93	31.36	30.93	31.32	29,871	+0.29(+0.92%)
Aug 26, 2008	30.76	31.12	30.76	31.03	27,238	+0.09(+0.30%)
Aug 25, 2008	31.30	31.30	30.88	30.94	21,209	-0.65(-2.04%)
Aug 22, 2008	31.42	31.58	31.14	31.58	30,676	+0.51(+1.65%)
Aug 21, 2008	30.99	31.12	30.80	31.07	73,673	+0.01(+0.04%)
Aug 20, 2008	31.11	31.12	30.65	31.06	30,091	+0.08(+0.26%)
Aug 19, 2008	31.15	31.23	30.82	30.98	86,616	-0.59(-1.85%)
Aug 18, 2008	31.89	32.09	31.43	31.56	45,150	-0.47(-1.47%)
Aug 15, 2008	31.93	32.16	31.83	32.04	0	+0.27(+0.85%)
Aug 14, 2008	31.32	31.83	31.29	31.77	28,598	+0.34(+1.07%)
Aug 13, 2008	31.47	31.60	31.11	31.43	26,691	-0.40(-1.27%)
Aug 12, 2008	32.24	32.29	31.64	31.83	30,706	-0.64(-1.97%)
Aug 11, 2008	31.95	32.73	31.85	32.47	36,903	+0.58(+1.81%)
Aug 08, 2008	30.78	31.99	30.78	31.89	36,717	+0.98(+3.18%)
Aug 07, 2008	31.53	31.53	30.76	30.91	28,790	-0.78(-2.46%)
Aug 06, 2008	31.52	31.74	31.34	31.69	27,271	+0.08(+0.26%)
Aug 05, 2008	30.92	31.66	30.89	31.61	24,130	+1.00(+3.25%)
Aug 04, 2008	30.54	30.84	30.36	30.62	19,756	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.