Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.97	13.16	12.70	12.79	19,049	-0.12(-0.95%)
Jan 30, 2008	13.25	13.50	12.91	12.91	12,500	-0.24(-1.81%)
Jan 29, 2008	12.93	13.34	12.52	13.15	30,742	+0.06(+0.44%)
Jan 28, 2008	13.05	13.32	12.92	13.09	21,278	-0.31(-2.32%)
Jan 25, 2008	12.66	13.42	12.10	13.40	13,015	+0.20(+1.49%)
Jan 24, 2008	12.61	13.49	12.45	13.20	28,260	+0.81(+6.55%)
Jan 23, 2008	11.92	12.75	12.09	12.39	39,628	-0.47(-3.63%)
Jan 22, 2008	12.58	12.86	11.83	12.86	18,629	-0.30(-2.30%)
Jan 21, 2008	13.11	13.30	13.07	13.16	28,784	+0.00(+0.00%)
Jan 18, 2008	13.11	13.30	13.07	13.16	28,784	-0.14(-1.06%)
Jan 17, 2008	13.47	13.47	13.11	13.30	37,905	-0.25(-1.86%)
Jan 16, 2008	13.53	13.56	12.88	13.56	34,544	+0.40(+3.05%)
Jan 15, 2008	13.53	13.67	12.85	13.16	26,535	-0.83(-5.92%)
Jan 14, 2008	13.05	14.33	13.05	13.98	40,759	+0.87(+6.63%)
Jan 11, 2008	12.92	13.21	12.91	13.11	26,578	+0.00(+0.00%)
Jan 10, 2008	12.83	13.43	12.83	13.11	49,645	+0.00(+0.00%)
Jan 09, 2008	13.66	13.66	12.83	13.11	26,318	-0.41(-3.03%)
Jan 08, 2008	12.92	13.65	12.83	13.52	52,337	+0.29(+2.17%)
Jan 07, 2008	14.11	14.72	13.00	13.24	47,758	-0.64(-4.61%)
Jan 04, 2008	14.00	14.01	13.52	13.88	28,500	-0.33(-2.31%)
Jan 03, 2008	13.96	14.22	13.96	14.20	49,949	-0.15(-1.03%)
Jan 02, 2008	14.14	14.44	13.97	14.35	48,760	+0.26(+1.86%)
Jan 01, 2008	14.34	14.47	13.95	14.09	42,408	+0.00(+0.00%)
Dec 31, 2007	14.34	14.47	13.95	14.09	42,408	-0.39(-2.72%)
Dec 28, 2007	13.52	14.53	13.52	14.48	76,420	+0.98(+7.22%)
Dec 27, 2007	13.56	13.77	13.23	13.51	27,744	-0.07(-0.48%)
Dec 26, 2007	13.61	13.93	13.09	13.57	26,168	-0.25(-1.78%)
Dec 24, 2007	13.52	14.14	13.48	13.82	20,562	+0.17(+1.26%)
Dec 21, 2007	13.09	13.66	13.09	13.65	41,539	+0.30(+2.27%)
Dec 20, 2007	12.91	13.37	12.84	13.34	36,829	+0.29(+2.26%)
Dec 19, 2007	12.77	13.25	12.75	13.05	26,134	-0.02(-0.13%)
Dec 18, 2007	12.84	13.21	12.42	13.07	69,253	+0.51(+4.05%)
Dec 17, 2007	13.17	13.79	12.33	12.56	63,284	-0.87(-6.47%)
Dec 14, 2007	13.43	13.81	13.24	13.43	36,730	+0.00(+0.00%)
Dec 13, 2007	13.77	13.98	13.29	13.43	55,320	-0.55(-3.93%)
Dec 12, 2007	14.26	14.26	13.52	13.97	49,357	+0.21(+1.55%)
Dec 11, 2007	14.19	14.48	13.73	13.76	24,918	-0.48(-3.34%)
Dec 10, 2007	14.07	14.48	13.82	14.24	46,091	+0.17(+1.22%)
Dec 07, 2007	13.85	14.20	13.42	14.07	46,376	+0.22(+1.60%)
Dec 06, 2007	13.58	13.90	13.51	13.84	31,419	+0.32(+2.36%)
Dec 05, 2007	14.09	14.09	13.52	13.52	12,329	-0.45(-3.23%)
Dec 04, 2007	14.14	14.23	13.55	13.97	39,902	-0.30(-2.12%)
Dec 03, 2007	14.22	14.57	13.96	14.28	37,916	-0.02(-0.11%)
Nov 30, 2007	14.84	14.97	13.95	14.29	61,259	-0.22(-1.52%)
Nov 29, 2007	13.22	14.70	13.22	14.52	89,484	+1.24(+9.32%)
Nov 28, 2007	12.35	14.01	12.25	13.28	160,768	+1.04(+8.51%)
Nov 27, 2007	12.49	12.62	12.12	12.24	49,595	-0.22(-1.78%)
Nov 26, 2007	12.39	12.60	12.13	12.46	79,963	+0.07(+0.53%)
Nov 23, 2007	12.54	12.54	12.20	12.39	21,316	-0.15(-1.18%)
Nov 21, 2007	12.70	12.96	12.54	12.54	24,859	-0.33(-2.55%)
Nov 20, 2007	13.15	13.33	12.64	12.87	74,629	-0.25(-1.87%)
Nov 19, 2007	13.75	13.75	13.11	13.11	39,790	-0.75(-5.44%)
Nov 16, 2007	14.11	14.40	13.50	13.87	46,082	-0.22(-1.57%)
Nov 15, 2007	14.82	15.16	13.76	14.09	63,369	-0.84(-5.60%)
Nov 14, 2007	14.49	15.13	14.34	14.93	113,707	+0.69(+4.84%)
Nov 13, 2007	13.38	14.38	13.16	14.24	96,518	+0.98(+7.42%)
Nov 12, 2007	13.32	13.52	13.16	13.25	67,031	-0.18(-1.34%)
Nov 09, 2007	13.47	13.51	13.16	13.43	79,767	-0.20(-1.50%)
Nov 08, 2007	13.88	13.98	13.57	13.64	81,419	-0.20(-1.42%)
Nov 07, 2007	13.74	14.02	13.62	13.84	61,094	-0.11(-0.82%)
Nov 06, 2007	14.28	14.57	13.70	13.95	80,096	-0.29(-2.02%)
Nov 05, 2007	14.04	14.35	14.04	14.24	62,372	-0.12(-0.86%)
Nov 02, 2007	14.63	14.76	13.99	14.36	137,723	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.