US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.300 CAD -0.001 (-0.06%)
Streaming Realtime Price Updated: 1:13 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.063 1.064 1.062 1.063 0 +0.02(+1.51%)
Sep 29, 2008 1.046 1.048 1.045 1.048 0 +0.02(+1.52%)
Sep 26, 2008 1.032 1.032 1.032 0 -0.00(-0.27%)
Sep 25, 2008 1.035 1.035 1.035 0 -0.00(-0.35%)
Sep 24, 2008 1.038 1.039 1.038 1.038 0 +0.00(+0.25%)
Sep 23, 2008 1.038 1.038 1.036 1.036 0 +0.00(+0.06%)
Sep 22, 2008 1.035 1.036 1.034 1.035 0 -0.01(-0.89%)
Sep 19, 2008 1.044 1.044 1.044 0 -0.02(-1.48%)
Sep 18, 2008 1.058 1.061 1.058 1.060 0 -0.01(-0.95%)
Sep 17, 2008 1.071 1.072 1.070 1.070 0 -0.00(-0.13%)
Sep 16, 2008 1.071 1.073 1.070 1.072 0 +0.00(+0.21%)
Sep 15, 2008 1.069 1.071 1.069 1.070 0 +0.01(+0.89%)
Sep 12, 2008 1.060 1.060 1.060 0 -0.02(-1.42%)
Sep 11, 2008 1.074 1.076 1.074 1.075 0 +0.00(+0.09%)
Sep 10, 2008 1.074 1.075 1.073 1.075 0 +0.00(+0.35%)
Sep 09, 2008 1.072 1.073 1.070 1.071 0 +0.01(+0.49%)
Sep 08, 2008 1.067 1.067 1.065 1.066 0 +0.00(+0.38%)
Sep 05, 2008 1.062 1.062 1.062 0 -0.01(-0.96%)
Sep 04, 2008 1.072 1.073 1.071 1.072 0 +0.01(+1.01%)
Sep 03, 2008 1.061 1.062 1.061 1.061 0 -0.01(-0.56%)
Sep 02, 2008 1.067 1.068 1.067 1.067 0 -0.00(-0.16%)
Sep 01, 2008 1.068 1.069 1.067 1.069 0 +0.01(+0.59%)
Aug 29, 2008 1.063 1.063 1.063 0 +0.01(+1.07%)
Aug 28, 2008 1.052 1.052 1.051 1.051 0 +0.00(+0.42%)
Aug 27, 2008 1.048 1.048 1.047 1.047 0 -0.00(-0.18%)
Aug 26, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.11%)
Aug 25, 2008 1.051 1.051 1.049 1.050 0 +0.00(+0.29%)
Aug 22, 2008 1.047 1.047 1.047 0 +0.00(+0.25%)
Aug 21, 2008 1.044 1.045 1.043 1.044 0 -0.02(-1.50%)
Aug 20, 2008 1.060 1.061 1.060 1.060 0 -0.00(-0.14%)
Aug 19, 2008 1.061 1.062 1.060 1.062 0 -0.00(-0.24%)
Aug 18, 2008 1.065 1.065 1.064 1.064 0 +0.00(+0.34%)
Aug 15, 2008 1.061 1.061 1.061 0 -0.00(-0.34%)
Aug 14, 2008 1.065 1.066 1.064 1.064 0 +0.00(+0.19%)
Aug 13, 2008 1.062 1.063 1.062 1.062 0 -0.00(-0.20%)
Aug 12, 2008 1.065 1.066 1.064 1.065 0 -0.00(-0.46%)
Aug 11, 2008 1.069 1.070 1.069 1.069 0 +0.00(+0.25%)
Aug 08, 2008 1.052 1.070 1.051 1.067 0 +0.01(+1.39%)
Aug 07, 2008 1.052 1.053 1.052 1.052 0 +0.00(+0.37%)
Aug 06, 2008 1.048 1.049 1.047 1.048 0 +0.01(+0.48%)
Aug 05, 2008 1.043 1.044 1.043 1.043 0 +0.01(+0.65%)
Aug 04, 2008 1.037 1.037 1.036 1.036 0 +0.01(+1.08%)
Aug 01, 2008 1.023 1.030 1.023 1.025 0 +0.00(+0.19%)
Jul 31, 2008 1.023 1.024 1.023 1.024 0 +0.00(+0.01%)
Jul 30, 2008 1.023 1.024 1.023 1.023 0 -0.00(-0.08%)
Jul 29, 2008 1.024 1.025 1.023 1.024 0 +0.00(+0.23%)
Jul 28, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.30%)
Jul 25, 2008 1.016 1.021 1.013 1.019 0 +0.00(+0.35%)
Jul 24, 2008 1.016 1.016 1.015 1.015 0 +0.00(+0.43%)
Jul 23, 2008 1.012 1.012 1.011 1.011 0 +0.00(+0.27%)
Jul 22, 2008 1.008 1.009 1.007 1.008 0 +0.01(+0.79%)
Jul 21, 2008 0.9998 1.001 0.9994 1.000 0 -0.01(-0.66%)
Jul 18, 2008 1.005 1.008 1.002 1.007 0 +0.00(+0.14%)
Jul 17, 2008 1.005 1.006 1.005 1.006 0 +0.00(+0.43%)
Jul 16, 2008 1.002 1.002 1.001 1.001 0 -0.00(-0.09%)
Jul 15, 2008 1.002 1.003 1.001 1.002 0 -0.00(-0.45%)
Jul 14, 2008 1.007 1.007 1.006 1.007 0 -0.00(-0.17%)
Jul 11, 2008 1.009 1.018 1.007 1.008 0 -0.00(-0.02%)
Jul 10, 2008 1.009 1.009 1.008 1.008 0 -0.00(-0.32%)
Jul 09, 2008 1.011 1.012 1.011 1.012 0 -0.01(-0.70%)
Jul 08, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.03%)
Jul 07, 2008 1.016 1.019 1.016 1.018 0 -0.00(-0.15%)
Jul 04, 2008 1.018 1.021 1.014 1.020 0 +0.00(+0.15%)
Jul 03, 2008 1.018 1.019 1.018 1.018 0 +0.01(+0.68%)
Jul 02, 2008 1.011 1.012 1.011 1.012 0 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.