Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	72.56	75.07	72.55	74.89	446,325	+2.80(+3.89%)
Dec 30, 2008	70.79	72.11	70.50	72.08	338,903	+1.65(+2.34%)
Dec 29, 2008	70.76	71.21	69.44	70.43	215,549	-0.58(-0.82%)
Dec 26, 2008	70.97	71.34	70.04	71.02	192,225	+0.10(+0.14%)
Dec 24, 2008	70.33	71.25	69.67	70.92	251,022	+0.51(+0.73%)
Dec 23, 2008	69.94	71.00	69.41	70.41	548,891	+0.99(+1.43%)
Dec 22, 2008	71.25	71.39	68.43	69.42	365,857	-1.97(-2.76%)
Dec 19, 2008	71.91	73.11	70.67	71.39	501,535	-0.08(-0.11%)
Dec 18, 2008	72.32	72.92	70.43	71.46	550,889	-0.01(-0.01%)
Dec 17, 2008	69.13	72.67	69.01	71.47	547,296	+0.71(+1.00%)
Dec 16, 2008	69.45	70.76	68.71	70.76	1,027,819	+1.91(+2.78%)
Dec 15, 2008	69.56	69.66	67.78	68.85	550,267	-0.73(-1.05%)
Dec 12, 2008	66.46	69.58	66.09	69.58	387,158	+1.91(+2.82%)
Dec 11, 2008	66.95	69.26	66.95	67.67	625,939	-0.12(-0.17%)
Dec 10, 2008	71.27	71.27	66.86	67.79	711,506	-3.41(-4.80%)
Dec 09, 2008	72.15	73.90	70.73	71.20	696,379	-1.51(-2.08%)
Dec 08, 2008	75.64	76.02	71.98	72.71	566,257	-0.61(-0.83%)
Dec 05, 2008	71.13	73.51	69.93	73.33	527,147	+1.16(+1.61%)
Dec 04, 2008	76.25	76.25	70.74	72.16	787,723	-4.11(-5.39%)
Dec 03, 2008	74.17	76.27	72.74	76.27	768,788	+1.26(+1.68%)
Dec 02, 2008	76.11	76.58	72.46	75.01	1,338,835	-0.65(-0.86%)
Dec 01, 2008	76.14	77.42	75.09	75.66	9,903,331	-1.94(-2.50%)
Nov 28, 2008	75.29	77.60	75.29	77.60	400,085	+3.38(+4.55%)
Nov 26, 2008	69.52	74.34	69.41	74.23	291,719	+3.55(+5.02%)
Nov 25, 2008	73.05	73.05	68.59	70.68	419,822	-0.48(-0.68%)
Nov 24, 2008	68.11	71.44	68.09	71.16	358,554	+3.14(+4.62%)
Nov 21, 2008	63.05	68.02	62.08	68.02	710,419	+5.55(+8.88%)
Nov 20, 2008	64.87	66.65	62.45	62.47	478,955	-3.18(-4.85%)
Nov 19, 2008	69.85	71.16	65.50	65.65	434,339	-3.93(-5.65%)
Nov 18, 2008	71.64	72.00	66.98	69.58	399,011	-2.03(-2.83%)
Nov 17, 2008	69.99	72.63	69.33	71.61	323,287	+1.06(+1.50%)
Nov 14, 2008	72.20	73.73	70.16	70.55	276,893	-2.65(-3.62%)
Nov 13, 2008	69.62	73.20	67.44	73.20	362,449	+3.93(+5.67%)
Nov 12, 2008	70.32	70.95	68.76	69.27	226,280	-1.98(-2.78%)
Nov 11, 2008	71.57	72.97	69.55	71.25	238,397	-1.08(-1.49%)
Nov 10, 2008	75.04	75.86	71.55	72.33	234,631	-1.55(-2.10%)
Nov 07, 2008	71.28	73.88	71.01	73.88	335,997	+3.85(+5.50%)
Nov 06, 2008	70.84	71.78	69.68	70.03	366,434	-1.12(-1.57%)
Nov 05, 2008	72.53	74.00	70.74	71.14	299,418	-2.37(-3.22%)
Nov 04, 2008	73.82	74.44	72.63	73.51	301,906	+0.51(+0.70%)
Nov 03, 2008	71.72	74.09	71.03	73.00	369,212	+1.51(+2.12%)
Oct 31, 2008	66.87	72.46	66.72	71.48	426,358	+4.42(+6.60%)
Oct 30, 2008	67.02	68.36	65.01	67.06	665,986	+1.07(+1.62%)
Oct 29, 2008	66.99	68.24	64.98	65.99	311,059	-1.31(-1.95%)
Oct 28, 2008	63.99	67.30	63.34	67.30	423,846	+3.59(+5.63%)
Oct 27, 2008	67.96	67.96	63.71	63.71	358,053	-4.92(-7.17%)
Oct 24, 2008	64.80	69.65	64.80	68.63	497,637	+0.14(+0.20%)
Oct 23, 2008	71.09	72.01	66.47	68.49	412,436	-2.22(-3.14%)
Oct 22, 2008	71.95	72.13	69.81	70.72	465,190	-2.21(-3.03%)
Oct 21, 2008	75.67	75.67	72.69	72.93	424,552	-3.30(-4.33%)
Oct 20, 2008	74.63	76.74	74.04	76.23	345,722	+2.50(+3.39%)
Oct 17, 2008	74.21	76.58	72.78	73.72	284,727	-1.72(-2.28%)
Oct 16, 2008	73.57	75.46	69.31	75.44	407,448	+1.69(+2.29%)
Oct 15, 2008	77.33	77.55	73.61	73.75	352,196	-5.02(-6.37%)
Oct 14, 2008	85.23	85.78	77.13	78.77	671,992	-3.68(-4.46%)
Oct 13, 2008	77.85	82.44	77.21	82.44	419,191	+6.97(+9.24%)
Oct 10, 2008	75.66	78.27	71.45	75.47	717,108	-2.70(-3.45%)
Oct 09, 2008	80.78	81.69	78.12	78.17	474,903	-1.49(-1.88%)
Oct 08, 2008	79.62	82.70	77.72	79.66	661,882	-1.51(-1.86%)
Oct 07, 2008	84.75	85.78	81.17	81.17	727,699	-2.52(-3.01%)
Oct 06, 2008	84.42	84.43	79.30	83.70	650,406	-2.01(-2.34%)
Oct 03, 2008	87.21	87.82	85.32	85.70	548,286	-0.24(-0.28%)
Oct 02, 2008	90.52	90.63	85.81	85.95	323,634	-4.82(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.