Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.00	12.79	12.00	12.76	10,988,828	+0.81(+6.82%)
Sep 29, 2008	13.06	13.16	11.78	11.94	10,344,491	-1.42(-10.64%)
Sep 26, 2008	13.19	13.51	13.06	13.36	0	-0.26(-1.90%)
Sep 25, 2008	13.33	13.80	13.12	13.62	9,153,302	+0.27(+2.00%)
Sep 24, 2008	13.34	13.73	13.16	13.36	5,213,364	-0.02(-0.17%)
Sep 23, 2008	14.15	14.18	13.32	13.38	7,057,476	-0.76(-5.40%)
Sep 22, 2008	14.45	14.56	13.95	14.14	10,609,442	-0.44(-3.05%)
Sep 19, 2008	14.59	15.71	13.93	14.59	0	+1.90(+15.01%)
Sep 18, 2008	12.76	14.63	12.07	12.68	18,322,202	+0.06(+0.47%)
Sep 17, 2008	13.34	13.41	12.55	12.62	15,145,426	-0.96(-7.04%)
Sep 16, 2008	12.71	13.67	12.36	13.58	15,069,059	+0.72(+5.59%)
Sep 15, 2008	13.57	13.57	12.70	12.86	13,841,258	-0.99(-7.17%)
Sep 12, 2008	14.26	14.26	13.42	13.85	25,254,100	-1.07(-7.20%)
Sep 11, 2008	14.82	14.99	14.53	14.93	9,370,738	-0.22(-1.47%)
Sep 10, 2008	15.19	15.35	14.85	15.15	8,356,602	+0.02(+0.15%)
Sep 09, 2008	15.78	15.93	15.09	15.13	16,569,367	-0.64(-4.09%)
Sep 08, 2008	15.56	15.90	15.22	15.77	16,335,618	+0.73(+4.88%)
Sep 05, 2008	14.82	15.16	14.68	15.04	0	+0.05(+0.35%)
Sep 04, 2008	15.37	15.63	14.82	14.99	7,481,492	-0.53(-3.44%)
Sep 03, 2008	15.48	15.74	15.22	15.52	6,667,800	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.