Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.18	19.35	17.95	19.35	12,814	+0.94(+5.09%)
Jan 30, 2008	18.42	18.78	17.61	18.41	29,792	-0.10(-0.52%)
Jan 29, 2008	18.40	18.57	18.40	18.51	8,969	+0.15(+0.82%)
Jan 28, 2008	17.66	18.36	17.56	18.36	47,732	+0.57(+3.19%)
Jan 25, 2008	17.56	17.89	17.56	17.79	18,260	+0.37(+2.15%)
Jan 24, 2008	17.14	18.04	17.14	17.42	28,511	+0.05(+0.27%)
Jan 23, 2008	17.61	17.76	16.91	17.37	29,792	-0.23(-1.33%)
Jan 22, 2008	17.14	17.76	16.85	17.61	21,783	-0.15(-0.83%)
Jan 21, 2008	18.18	18.46	17.52	17.75	0	+0.00(+0.00%)
Jan 18, 2008	18.18	18.46	17.52	17.75	33,316	-0.46(-2.52%)
Jan 17, 2008	18.35	18.79	17.88	18.21	31,394	-0.39(-2.08%)
Jan 16, 2008	18.42	18.88	18.42	18.60	26,268	+0.02(+0.12%)
Jan 15, 2008	18.54	18.99	18.31	18.58	17,299	+0.16(+0.85%)
Jan 14, 2008	17.98	18.70	17.98	18.42	41,645	+0.05(+0.29%)
Jan 11, 2008	17.70	18.44	17.64	18.37	68,875	-0.05(-0.29%)
Jan 10, 2008	18.89	19.72	18.36	18.42	38,640	-0.90(-4.65%)
Jan 09, 2008	19.21	19.55	19.12	19.32	12,814	+0.20(+1.04%)
Jan 08, 2008	18.73	19.46	18.26	19.12	35,254	+0.23(+1.22%)
Jan 07, 2008	19.79	19.79	17.77	18.89	144,639	-1.06(-5.31%)
Jan 04, 2008	20.91	20.98	19.67	19.95	23,385	-1.00(-4.77%)
Jan 03, 2008	21.32	21.32	20.91	20.95	18,580	-0.42(-1.97%)
Jan 02, 2008	21.70	21.79	21.27	21.37	13,775	-0.33(-1.51%)
Jan 01, 2008	21.23	21.69	21.07	21.69	0	+0.00(+0.00%)
Dec 31, 2007	21.23	21.69	21.07	21.69	12,493	+0.27(+1.28%)
Dec 28, 2007	21.65	22.01	21.34	21.42	13,775	-0.13(-0.62%)
Dec 27, 2007	21.47	21.59	21.47	21.55	2,883	+0.05(+0.22%)
Dec 26, 2007	21.54	21.69	21.38	21.51	7,688	-0.19(-0.86%)
Dec 24, 2007	21.77	21.77	21.54	21.69	6,727	-0.00(-0.01%)
Dec 21, 2007	21.54	21.89	21.54	21.70	16,337	+0.31(+1.46%)
Dec 20, 2007	21.55	21.89	21.38	21.39	38,762	-0.19(-0.87%)
Dec 19, 2007	22.28	22.28	21.57	21.57	10,283	-0.23(-1.06%)
Dec 18, 2007	20.82	21.94	20.82	21.81	19,224	+0.60(+2.85%)
Dec 17, 2007	21.38	21.46	21.07	21.20	36,840	-0.98(-4.43%)
Dec 14, 2007	22.33	22.45	22.10	22.18	5,445	+0.25(+1.15%)
Dec 13, 2007	21.84	22.49	21.84	21.93	8,329	-0.07(-0.34%)
Dec 12, 2007	22.09	22.16	22.01	22.01	2,562	+0.00(+0.00%)
Dec 11, 2007	22.01	22.01	22.01	22.01	961	-0.43(-1.91%)
Dec 10, 2007	22.77	22.77	21.97	22.43	13,454	-0.17(-0.73%)
Dec 07, 2007	22.72	22.73	22.48	22.60	9,610	+0.28(+1.26%)
Dec 06, 2007	22.63	22.94	22.32	22.32	21,783	-0.47(-2.05%)
Dec 05, 2007	22.27	22.94	22.27	22.79	9,930	+0.56(+2.50%)
Dec 04, 2007	22.90	23.02	22.23	22.23	16,017	-0.42(-1.83%)
Dec 03, 2007	21.13	22.87	20.95	22.65	71,118	+1.50(+7.08%)
Nov 30, 2007	21.23	21.23	21.07	21.15	12,814	-0.42(-1.95%)
Nov 29, 2007	21.01	21.87	20.79	21.57	18,900	+0.56(+2.66%)
Nov 28, 2007	22.47	22.47	20.51	21.01	12,493	+0.12(+0.60%)
Nov 27, 2007	22.21	22.87	20.60	20.89	84,252	-1.74(-7.71%)
Nov 26, 2007	22.68	22.68	22.32	22.63	19,861	+0.08(+0.35%)
Nov 23, 2007	22.63	22.68	22.33	22.55	12,493	+0.38(+1.72%)
Nov 21, 2007	22.48	22.79	22.17	22.17	41,325	-0.61(-2.69%)
Nov 20, 2007	22.38	23.02	22.16	22.78	24,987	+0.84(+3.83%)
Nov 19, 2007	22.32	22.66	21.94	21.94	21,783	+0.06(+0.29%)
Nov 16, 2007	21.83	22.78	20.82	21.88	15,376	+0.05(+0.24%)
Nov 15, 2007	22.35	22.37	21.37	21.83	31,714	-0.55(-2.46%)
Nov 14, 2007	22.24	24.76	22.09	22.38	26,268	+0.14(+0.62%)
Nov 13, 2007	22.23	22.32	22.04	22.24	18,900	+0.06(+0.27%)
Nov 12, 2007	22.30	23.41	21.59	22.18	58,307	-0.12(-0.55%)
Nov 09, 2007	22.01	22.31	22.01	22.30	32,996	+0.45(+2.06%)
Nov 08, 2007	22.00	22.01	21.54	21.85	18,580	+0.01(+0.04%)
Nov 07, 2007	21.40	22.00	21.40	21.84	23,706	+0.46(+2.16%)
Nov 06, 2007	21.85	21.91	21.29	21.38	27,870	-0.39(-1.78%)
Nov 05, 2007	21.51	21.84	21.49	21.77	8,008	+0.61(+2.86%)
Nov 02, 2007	21.85	21.85	21.16	21.16	11,212	-0.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.