Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.76 18.25 17.60 17.71 60,584,682 -0.15(-0.84%)
Oct 30, 2008 17.83 18.04 17.32 17.86 56,921,149 +0.67(+3.90%)
Oct 29, 2008 17.57 18.12 17.13 17.19 66,279,505 -0.63(-3.54%)
Oct 28, 2008 16.68 18.00 16.10 17.82 84,610,564 +1.43(+8.72%)
Oct 27, 2008 16.30 17.24 16.04 16.39 63,508,548 -0.18(-1.09%)
Oct 24, 2008 15.91 17.03 15.68 16.57 64,983,802 -0.53(-3.10%)
Oct 23, 2008 16.89 17.25 16.10 17.10 66,451,541 +0.36(+2.15%)
Oct 22, 2008 17.05 17.26 16.50 16.74 68,896,821 -0.60(-3.46%)
Oct 21, 2008 17.67 17.95 17.32 17.34 71,176,327 +0.00(+0.00%)
Oct 20, 2008 17.25 17.49 16.86 17.34 53,928,512 +0.43(+2.54%)
Oct 17, 2008 16.43 17.53 16.24 16.91 70,212,235 -0.06(-0.35%)
Oct 16, 2008 16.55 16.99 15.61 16.97 81,916,518 +0.70(+4.30%)
Oct 15, 2008 17.29 17.29 16.16 16.27 71,565,849 -0.86(-5.02%)
Oct 14, 2008 17.39 17.50 16.81 17.13 84,735,663 +0.45(+2.70%)
Oct 13, 2008 16.47 16.91 15.88 16.68 106,278,024 +1.54(+10.17%)
Oct 10, 2008 14.83 15.90 14.31 15.14 148,893,690 -0.53(-3.38%)
Oct 09, 2008 17.30 17.38 15.49 15.67 92,306,303 -1.46(-8.52%)
Oct 08, 2008 17.37 18.05 17.13 17.13 112,243,218 -0.52(-2.95%)
Oct 07, 2008 18.90 19.00 17.65 17.65 94,733,914 -1.29(-6.81%)
Oct 06, 2008 18.50 18.95 17.77 18.94 103,467,419 -0.06(-0.32%)
Oct 03, 2008 18.93 19.39 18.83 19.00 0 +0.21(+1.12%)
Oct 02, 2008 18.82 19.16 18.70 18.79 59,159,976 -0.15(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.