Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.55 12.56 12.30 12.34 85,246,368 -0.15(-1.20%)
Feb 28, 2008 12.60 12.63 12.43 12.49 48,180,700 -0.11(-0.88%)
Feb 27, 2008 12.63 12.68 12.52 12.60 47,571,880 -0.04(-0.35%)
Feb 26, 2008 12.54 12.70 12.54 12.65 85,073,440 +0.03(+0.22%)
Feb 25, 2008 12.47 12.64 12.47 12.62 69,702,416 +0.16(+1.24%)
Feb 22, 2008 12.47 12.52 12.28 12.47 58,942,312 +0.06(+0.45%)
Feb 21, 2008 12.56 12.56 12.36 12.41 71,532,056 -0.04(-0.31%)
Feb 20, 2008 12.37 12.49 12.28 12.45 60,831,764 +0.06(+0.45%)
Feb 19, 2008 12.47 12.56 12.37 12.39 62,100,152 +0.02(+0.18%)
Feb 18, 2008 12.43 12.53 12.36 12.37 0 +0.00(+0.00%)
Feb 15, 2008 12.43 12.53 12.36 12.37 101,751,464 -0.07(-0.53%)
Feb 14, 2008 12.59 12.65 12.36 12.44 80,710,088 -0.16(-1.28%)
Feb 13, 2008 12.58 12.68 12.53 12.60 92,313,288 +0.03(+0.27%)
Feb 12, 2008 12.35 12.59 12.33 12.57 77,868,920 +0.27(+2.16%)
Feb 11, 2008 12.39 12.42 12.21 12.30 56,358,992 -0.06(-0.45%)
Feb 08, 2008 12.55 12.56 12.29 12.35 54,654,412 -0.21(-1.63%)
Feb 07, 2008 12.52 12.69 12.44 12.56 59,629,976 +0.04(+0.35%)
Feb 06, 2008 12.69 12.76 12.51 12.52 76,428,768 -0.20(-1.61%)
Feb 05, 2008 13.02 13.05 12.72 12.72 71,010,128 -0.37(-2.84%)
Feb 04, 2008 13.05 13.17 13.02 13.09 53,419,824 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.