Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.81 19.09 18.61 18.67 47,615,860 -0.21(-1.11%)
Jul 30, 2008 18.65 19.12 18.53 18.88 42,447,985 +0.35(+1.89%)
Jul 29, 2008 18.42 18.61 18.34 18.53 32,479,707 +0.17(+0.93%)
Jul 28, 2008 18.87 18.91 18.34 18.36 35,834,087 -0.53(-2.81%)
Jul 25, 2008 18.89 18.95 18.72 18.89 42,849,125 +0.08(+0.43%)
Jul 24, 2008 19.19 19.25 18.75 18.81 40,991,259 -0.26(-1.36%)
Jul 23, 2008 18.79 19.12 18.61 19.07 65,604,847 +0.72(+3.92%)
Jul 22, 2008 17.98 18.49 17.89 18.35 49,919,098 +0.26(+1.44%)
Jul 21, 2008 18.43 18.53 17.99 18.09 48,619,912 -0.23(-1.26%)
Jul 18, 2008 18.41 18.45 18.07 18.32 42,748,229 -0.07(-0.38%)
Jul 17, 2008 18.26 18.49 18.00 18.39 49,099,839 +0.13(+0.71%)
Jul 16, 2008 17.60 18.29 17.41 18.26 56,019,861 +0.68(+3.87%)
Jul 15, 2008 17.52 17.81 17.34 17.58 61,794,062 -0.07(-0.40%)
Jul 14, 2008 18.02 18.10 17.59 17.65 35,782,376 -0.16(-0.90%)
Jul 11, 2008 17.94 18.05 17.68 17.81 51,065,328 -0.22(-1.22%)
Jul 10, 2008 18.15 18.36 17.84 18.03 47,087,010 +0.00(+0.00%)
Jul 09, 2008 18.33 18.57 18.00 18.03 51,173,777 -0.16(-0.88%)
Jul 08, 2008 17.47 18.22 17.46 18.19 61,049,325 +0.80(+4.60%)
Jul 07, 2008 17.80 17.89 17.26 17.39 47,755,166 -0.36(-2.03%)
Jul 04, 2008 17.77 17.87 17.60 17.75 24,349,936 +0.00(+0.00%)
Jul 03, 2008 17.77 17.87 17.60 17.75 24,349,936 +0.13(+0.74%)
Jul 02, 2008 17.84 17.86 17.60 17.62 38,321,160 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.