Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.95	15.50	14.95	15.50	400	+1.25(+8.77%)
Nov 26, 2008	14.70	14.70	14.25	14.25	500	+0.00(+0.00%)
Nov 25, 2008	14.25	14.25	14.25	14.25	700	+0.25(+1.79%)
Nov 24, 2008	14.00	14.00	14.00	14.00	200	+0.80(+6.06%)
Nov 21, 2008		13.20	13.20	13.20	0	+0.00(+0.00%)
Nov 20, 2008	13.20	13.20	13.20	13.20	185	-2.55(-16.19%)
Nov 19, 2008	15.75	15.75	15.75	15.75	300	+0.10(+0.64%)
Nov 18, 2008	15.25	15.65	15.25	15.65	300	-1.00(-6.01%)
Nov 17, 2008	16.65	16.65	16.65	16.65	400	-0.60(-3.48%)
Nov 14, 2008	17.00	17.25	17.00	17.25	430	+0.75(+4.55%)
Nov 13, 2008		16.50	16.50	16.50	0	+0.00(+0.00%)
Nov 12, 2008	16.50	16.50	16.50	16.50	300	-0.75(-4.35%)
Nov 11, 2008	16.85	17.25	16.85	17.25	2,185	-0.35(-1.99%)
Nov 10, 2008	17.60	17.60	17.60	17.60	200	+0.20(+1.15%)
Nov 07, 2008	17.25	17.40	17.25	17.40	985	-0.50(-2.79%)
Nov 06, 2008		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 05, 2008	17.90	18.00	17.90	17.90	550	-0.60(-3.24%)
Nov 04, 2008	18.50	19.00	18.50	18.50	380	+0.55(+3.06%)
Nov 03, 2008		17.95	17.95	17.95	0	+0.00(+0.00%)
Oct 31, 2008	17.60	17.95	17.60	17.95	200	+0.50(+2.87%)
Oct 30, 2008	16.25	17.45	17.45	17.45	600	+0.70(+4.18%)
Oct 29, 2008	16.40	17.00	16.40	16.75	2,000	-1.50(-8.22%)
Oct 28, 2008	16.85	18.75	16.85	18.25	800	+2.10(+13.00%)
Oct 27, 2008	16.40	16.40	16.15	16.15	700	-6.40(-28.38%)
Oct 23, 2008		22.55	22.55	22.55	0	+0.00(+0.00%)
Oct 22, 2008	22.55	22.55	22.55	22.55	300	+0.75(+3.44%)
Oct 21, 2008	21.80	21.80	21.80	21.80	1,000	+1.95(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.