Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.14	41.07	38.00	39.41	39,149	-0.37(-0.93%)
Jan 30, 2008	40.62	41.00	39.78	39.78	32,158	-1.22(-2.98%)
Jan 29, 2008	40.00	41.00	38.16	41.00	30,552	+1.32(+3.33%)
Jan 28, 2008	38.04	40.59	36.96	39.68	84,342	+0.85(+2.19%)
Jan 25, 2008	40.80	42.90	37.72	38.83	143,835	-1.57(-3.89%)
Jan 24, 2008	44.00	44.00	39.97	40.40	97,370	-3.69(-8.37%)
Jan 23, 2008	40.14	44.94	40.05	44.09	72,207	+2.65(+6.39%)
Jan 22, 2008	39.90	41.44	36.58	41.44	95,213	+1.43(+3.57%)
Jan 21, 2008	42.21	42.50	39.85	40.01	76,950	+0.00(+0.00%)
Jan 18, 2008	42.21	42.50	39.85	40.01	76,950	-2.46(-5.79%)
Jan 17, 2008	44.00	44.00	42.45	42.47	37,040	-1.45(-3.30%)
Jan 16, 2008	42.25	44.00	41.86	43.92	41,389	+1.62(+3.83%)
Jan 15, 2008	42.83	42.83	41.95	42.30	45,987	-1.69(-3.84%)
Jan 14, 2008	42.20	44.44	41.83	43.99	42,278	+1.96(+4.66%)
Jan 11, 2008	42.28	42.63	40.57	42.03	28,161	-0.96(-2.23%)
Jan 10, 2008	42.80	43.40	42.64	42.99	10,258	+0.28(+0.66%)
Jan 09, 2008	40.06	43.64	40.06	42.71	104,454	+2.79(+6.99%)
Jan 08, 2008	40.80	40.85	39.91	39.92	25,474	-0.08(-0.20%)
Jan 07, 2008	40.27	40.29	39.51	40.00	18,519	+0.00(+0.00%)
Jan 04, 2008	39.52	40.42	39.52	40.00	60,694	-0.40(-0.99%)
Jan 03, 2008	40.19	41.00	39.85	40.40	27,599	+0.12(+0.30%)
Jan 02, 2008	41.20	41.20	39.05	40.28	65,529	-1.50(-3.59%)
Jan 01, 2008	40.73	42.16	40.20	41.78	20,194	+0.00(+0.00%)
Dec 31, 2007	40.73	42.16	40.20	41.78	20,194	+0.89(+2.18%)
Dec 28, 2007	43.06	43.08	40.84	40.89	72,161	-1.76(-4.13%)
Dec 27, 2007	45.45	45.45	41.37	42.65	42,428	-3.35(-7.28%)
Dec 26, 2007	42.93	46.98	42.93	46.00	54,887	+2.00(+4.55%)
Dec 24, 2007	40.00	44.00	39.99	44.00	59,439	+4.00(+10.00%)
Dec 21, 2007	40.79	42.29	38.66	40.00	418,254	+0.20(+0.50%)
Dec 20, 2007	39.90	40.24	39.37	39.80	73,401	-0.82(-2.02%)
Dec 19, 2007	40.50	40.90	40.17	40.62	50,730	+0.62(+1.55%)
Dec 18, 2007	40.01	40.52	39.94	40.00	34,505	-0.04(-0.10%)
Dec 17, 2007	43.21	43.21	39.84	40.04	115,481	-2.94(-6.84%)
Dec 14, 2007	39.60	43.19	39.60	42.98	23,026	+3.02(+7.56%)
Dec 13, 2007	39.50	41.00	39.25	39.96	49,236	-0.49(-1.21%)
Dec 12, 2007	40.40	40.80	39.68	40.45	86,498	+0.45(+1.13%)
Dec 11, 2007	39.00	40.30	38.80	40.00	76,722	+0.75(+1.91%)
Dec 10, 2007	42.75	43.13	39.25	39.25	77,839	-3.59(-8.38%)
Dec 07, 2007	43.91	43.99	42.65	42.84	46,244	-0.44(-1.02%)
Dec 06, 2007	42.80	44.08	42.80	43.28	25,212	+0.48(+1.12%)
Dec 05, 2007	42.69	43.80	42.53	42.80	51,079	+0.80(+1.90%)
Dec 04, 2007	42.50	42.66	41.90	42.00	18,742	-0.60(-1.41%)
Dec 03, 2007	42.79	42.94	42.01	42.60	83,861	+0.29(+0.69%)
Nov 30, 2007	41.00	44.49	41.00	42.31	96,720	+1.66(+4.08%)
Nov 29, 2007	38.50	40.65	38.50	40.65	43,233	+1.90(+4.90%)
Nov 28, 2007	39.46	40.00	37.22	38.75	49,819	+0.25(+0.65%)
Nov 27, 2007	39.32	40.20	36.84	38.50	109,051	-0.18(-0.47%)
Nov 26, 2007	37.06	39.31	37.06	38.68	62,469	+2.19(+6.00%)
Nov 23, 2007	35.97	36.83	35.24	36.49	31,766	+0.76(+2.13%)
Nov 21, 2007	34.56	35.98	33.56	35.73	33,829	+0.28(+0.79%)
Nov 20, 2007	34.00	35.69	33.50	35.45	164,150	+1.40(+4.11%)
Nov 19, 2007	33.50	34.42	33.50	34.05	133,346	+0.31(+0.92%)
Nov 16, 2007	34.57	34.92	33.50	33.74	165,813	-0.26(-0.76%)
Nov 15, 2007	34.00	34.91	33.60	34.00	102,950	-1.05(-3.00%)
Nov 14, 2007	35.50	36.70	34.00	35.05	99,465	-0.06(-0.17%)
Nov 13, 2007	33.75	35.69	33.00	35.11	177,016	+1.91(+5.75%)
Nov 12, 2007	34.28	34.50	32.61	33.20	509,571	-2.72(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.