Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.42	11.55	11.20	11.36	3,923,347	-0.23(-1.97%)
Nov 26, 2008	10.43	11.61	10.36	11.59	8,775,452	+0.91(+8.51%)
Nov 25, 2008	10.63	10.96	10.25	10.68	10,327,870	-0.04(-0.42%)
Nov 24, 2008	10.21	10.85	9.933	10.72	12,819,868	+0.82(+8.32%)
Nov 21, 2008	9.114	9.900	8.975	9.900	18,055,376	+0.89(+9.86%)
Nov 20, 2008	9.501	10.03	8.963	9.012	16,868,402	-0.67(-6.94%)
Nov 19, 2008	10.43	10.62	9.582	9.684	14,267,217	-0.92(-8.65%)
Nov 18, 2008	11.12	11.40	10.08	10.60	16,065,975	-0.59(-5.25%)
Nov 17, 2008	11.15	11.80	11.01	11.19	11,484,071	-0.27(-2.35%)
Nov 14, 2008	11.42	12.17	10.95	11.46	16,204,877	-0.25(-2.16%)
Nov 13, 2008	10.41	11.75	10.18	11.71	20,359,324	+1.35(+13.02%)
Nov 12, 2008	10.43	10.84	10.29	10.36	12,052,813	-0.28(-2.60%)
Nov 11, 2008	10.36	10.89	10.15	10.64	12,627,854	+0.17(+1.64%)
Nov 10, 2008	11.19	11.20	10.26	10.47	7,669,682	-0.39(-3.57%)
Nov 07, 2008	10.92	11.14	10.52	10.85	8,897,481	+0.09(+0.87%)
Nov 06, 2008	11.71	11.82	10.70	10.76	14,124,053	-1.23(-10.27%)
Nov 05, 2008	12.75	12.86	11.95	11.99	10,077,514	-0.77(-6.04%)
Nov 04, 2008	12.28	12.79	11.93	12.76	11,114,190	+0.84(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.