Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5400 | 0.5900 | 0.5000 | 0.5900 | 29,500 | +0.07(+13.46%) |
Dec 30, 2008 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 13,000 | +0.07(+15.56%) |
Dec 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.10(-18.18%) |
Dec 24, 2008 | 0.4900 | 0.5500 | 0.4000 | 0.5500 | 24,800 | +0.08(+17.02%) |
Dec 23, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 4,511 | +0.07(+17.50%) |
Dec 22, 2008 | 0.4000 | 0.4000 | 111 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 10,094 | +0.04(+11.11%) |
Dec 18, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,167 | +0.01(+2.86%) |
Dec 17, 2008 | 0.3500 | 0.3500 | 16 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 39,961 | +0.00(+0.00%) |
Dec 15, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,428,863 | +0.00(+0.00%) |
Dec 12, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,156 | +0.00(+0.00%) |
Dec 10, 2008 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 369,213 | +0.00(+0.00%) |
Dec 09, 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 13,628 | +0.00(+0.00%) |
Dec 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 565,362 | +0.00(+0.00%) |
Dec 05, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,133 | +0.00(+0.00%) |
Dec 04, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.4000 | 0.4000 | 0.2500 | 0.3500 | 3,900 | -0.08(-18.60%) |
Dec 01, 2008 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.4300 | 0.4300 | 89 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Nov 26, 2008 | 0.4500 | 0.4500 | 28 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 21,000 | +0.05(+12.50%) |
Nov 20, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | -0.05(-11.11%) |
Nov 19, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 66,000 | -0.07(-13.46%) |
Nov 18, 2008 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 26,000 | -0.07(-11.86%) |
Nov 17, 2008 | 0.5700 | 0.5900 | 0.5000 | 0.5900 | 36,440 | +0.12(+25.53%) |
Nov 14, 2008 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | 2,000 | -0.05(-9.62%) |
Nov 13, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,667 | +0.00(+0.00%) |
Nov 12, 2008 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,519,263 | +0.00(+0.00%) |
Nov 11, 2008 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,500 | -0.04(-7.14%) |
Nov 10, 2008 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,030 | +0.00(+0.00%) |
Nov 06, 2008 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 17,100 | +0.00(+0.00%) |
Nov 05, 2008 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 54,200 | -0.02(-3.45%) |
Nov 03, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,566 | +0.00(+0.00%) |
Oct 31, 2008 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 6,900 | +0.07(+13.73%) |
Oct 30, 2008 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 23,900 | -0.04(-7.27%) |
Oct 28, 2008 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 41,000 | +0.05(+10.00%) |
Oct 27, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 83,939 | -0.08(-13.79%) |
Oct 23, 2008 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 49,600 | -0.10(-14.71%) |
Oct 22, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | +0.00(+0.00%) |
Oct 21, 2008 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 19,500 | -0.04(-5.56%) |
Oct 20, 2008 | 0.7200 | 0.7200 | 166 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.7500 | 0.7500 | 0.6200 | 0.7200 | 5,150 | +0.06(+9.09%) |
Oct 16, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,300 | +0.00(+0.00%) |
Oct 15, 2008 | 0.6600 | 0.7200 | 0.6600 | 0.6600 | 20,500 | -0.09(-12.00%) |
Oct 14, 2008 | 0.7500 | 0.7700 | 0.6800 | 0.7500 | 17,100 | +0.07(+10.29%) |
Oct 10, 2008 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 35,500 | -0.07(-9.33%) |
Oct 09, 2008 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | ||
Oct 08, 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 52,500 | -0.15(-17.24%) |
Oct 07, 2008 | 0.8700 | 0.8700 | 0.7600 | 0.8700 | 0 | +0.07(+8.75%) |
Oct 06, 2008 | 0.9000 | 0.9000 | 0.7600 | 0.8000 | 64,000 | -0.14(-14.89%) |
Oct 03, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,500 | +0.04(+4.44%) |
Oct 02, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 51,367 | -0.05(-5.26%) |