Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.33	22.95	21.68	22.95	861,981	+0.60(+2.69%)
Dec 30, 2008	21.71	22.52	21.27	22.35	1,217,247	+0.65(+2.99%)
Dec 29, 2008	21.56	21.97	21.35	21.70	1,360,894	+0.19(+0.87%)
Dec 26, 2008	20.77	21.83	20.55	21.51	0	+0.65(+3.11%)
Dec 24, 2008	20.63	21.11	20.60	20.86	279,637	+0.35(+1.70%)
Dec 23, 2008	20.70	21.03	20.09	20.51	1,931,234	+0.19(+0.96%)
Dec 22, 2008	21.02	21.16	20.07	20.32	562,246	-1.13(-5.26%)
Dec 19, 2008	22.36	22.36	20.76	21.45	820,412	-0.82(-3.68%)
Dec 18, 2008	22.34	22.87	21.78	22.27	846,960	+0.14(+0.62%)
Dec 17, 2008	21.89	22.70	21.41	22.13	809,312	+0.20(+0.93%)
Dec 16, 2008	19.55	22.05	19.50	21.93	1,296,674	+2.21(+11.20%)
Dec 15, 2008	20.44	20.57	19.23	19.72	1,661,425	-0.94(-4.56%)
Dec 12, 2008	20.04	20.86	20.04	20.66	0	-0.80(-3.71%)
Dec 11, 2008	21.62	22.36	21.28	21.46	1,029,734	-0.70(-3.15%)
Dec 10, 2008	22.39	22.58	21.63	22.15	904,730	+0.35(+1.60%)
Dec 09, 2008	22.05	22.67	21.64	21.80	1,012,613	-1.02(-4.48%)
Dec 08, 2008	20.66	22.94	20.66	22.83	2,445,166	+2.70(+13.39%)
Dec 05, 2008	19.33	20.29	18.97	20.13	0	+0.02(+0.12%)
Dec 04, 2008	19.57	20.88	19.57	20.11	2,847,605	+1.06(+5.59%)
Dec 03, 2008	18.43	20.13	18.03	19.04	2,535,179	-1.65(-7.97%)
Dec 02, 2008	20.31	20.77	19.64	20.69	1,129,787	+0.67(+3.33%)
Dec 01, 2008	22.01	22.01	19.92	20.03	1,333,856	-4.02(-16.72%)
Nov 28, 2008	22.98	24.05	22.91	24.05	514,221	+2.03(+9.22%)
Nov 26, 2008	20.85	22.42	20.57	22.02	995,011	+0.19(+0.89%)
Nov 25, 2008	23.51	23.51	20.94	21.82	1,540,091	+2.40(+12.33%)
Nov 24, 2008	17.79	19.93	17.48	19.43	2,255,145	+2.37(+13.90%)
Nov 21, 2008	17.28	17.44	15.65	17.05	2,150,898	+1.62(+10.47%)
Nov 20, 2008	17.33	17.35	15.35	15.44	2,796,460	-2.04(-11.66%)
Nov 19, 2008	20.23	20.23	17.48	17.48	1,649,249	-3.27(-15.77%)
Nov 18, 2008	21.03	21.22	20.03	20.75	870,250	+0.24(+1.15%)
Nov 17, 2008	21.32	21.70	20.51	20.51	1,066,827	-1.37(-6.27%)
Nov 14, 2008	23.05	23.08	21.80	21.89	0	-1.16(-5.04%)
Nov 13, 2008	21.63	23.21	20.10	23.05	2,190,052	+1.85(+8.74%)
Nov 12, 2008	23.27	23.27	20.98	21.20	2,390,264	-3.25(-13.29%)
Nov 11, 2008	24.58	24.90	23.86	24.44	1,750,617	-1.34(-5.20%)
Nov 10, 2008	26.73	26.95	25.27	25.78	1,074,655	-1.37(-5.05%)
Nov 07, 2008	26.99	28.01	25.54	27.16	0	+1.37(+5.32%)
Nov 06, 2008	26.90	27.25	25.12	25.78	988,868	-1.42(-5.22%)
Nov 05, 2008	29.04	29.34	27.21	27.21	1,328,224	-3.59(-11.66%)
Nov 04, 2008	29.36	30.86	29.36	30.79	857,442	+0.83(+2.76%)
Nov 03, 2008	29.56	30.06	29.03	29.97	375,796	-0.41(-1.34%)
Oct 31, 2008	29.50	31.21	28.95	30.37	1,013,199	+0.50(+1.66%)
Oct 30, 2008	27.25	30.70	27.25	29.88	1,196,658	+2.63(+9.66%)
Oct 29, 2008	27.29	29.08	27.23	27.25	1,681,359	-0.11(-0.42%)
Oct 28, 2008	26.35	27.51	24.61	27.36	2,595,946	+1.29(+4.95%)
Oct 27, 2008	26.99	27.69	25.80	26.07	1,667,684	-3.85(-12.87%)
Oct 24, 2008	26.54	30.01	26.54	29.92	1,823,073	-1.09(-3.51%)
Oct 23, 2008	29.29	31.35	28.56	31.01	2,327,547	+0.66(+2.17%)
Oct 22, 2008	32.54	32.84	29.35	30.35	2,062,444	-3.25(-9.67%)
Oct 21, 2008	34.74	34.91	33.39	33.60	1,707,188	-2.83(-7.76%)
Oct 20, 2008	35.24	36.60	35.02	36.42	1,478,036	+1.18(+3.34%)
Oct 17, 2008	34.92	41.05	33.47	35.24	0	+0.73(+2.12%)
Oct 16, 2008	33.76	34.51	30.11	34.51	6,069,368	+3.99(+13.06%)
Oct 15, 2008	33.12	34.91	30.29	30.53	2,857,213	-4.86(-13.75%)
Oct 14, 2008	36.70	37.04	34.55	35.39	3,541,728	+3.31(+10.33%)
Oct 13, 2008	28.49	33.30	28.37	32.08	2,619,704	+6.09(+23.44%)
Oct 10, 2008	24.72	28.00	24.37	25.99	0	-1.50(-5.47%)
Oct 09, 2008	31.70	31.81	26.64	27.49	3,270,758	-7.27(-20.91%)
Oct 08, 2008	34.16	36.87	29.73	34.76	2,658,073	+1.49(+4.47%)
Oct 07, 2008	38.05	38.05	33.19	33.27	939,530	-4.35(-11.57%)
Oct 06, 2008	38.14	38.14	35.40	37.62	1,494,229	-0.54(-1.43%)
Oct 03, 2008	40.56	41.60	38.11	38.17	0	+0.73(+1.95%)
Oct 02, 2008	38.70	39.26	37.23	37.44	1,630,777	-3.17(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.