Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 270 | -4.20(-10.50%) |
Jan 30, 2008 | 40.00 | 40.00 | 36.50 | 40.00 | 408 | +5.40(+15.61%) |
Jan 29, 2008 | 34.60 | 34.60 | 34.60 | 34.60 | 300 | +0.60(+1.76%) |
Jan 28, 2008 | 38.00 | 38.00 | 34.00 | 34.00 | 997 | -4.00(-10.53%) |
Jan 25, 2008 | 42.00 | 38.00 | 33.00 | 38.00 | 3,918 | -4.00(-9.52%) |
Jan 24, 2008 | 42.00 | 42.00 | 41.50 | 42.00 | 525 | +4.00(+10.53%) |
Jan 23, 2008 | 38.00 | 39.00 | 36.00 | 38.00 | 1,385 | +2.00(+5.56%) |
Jan 22, 2008 | 37.10 | 37.10 | 36.00 | 36.00 | 6,330 | -1.10(-2.96%) |
Jan 21, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | +0.00(+0.00%) |
Jan 18, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | -4.90(-11.67%) |
Jan 17, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +4.90(+13.21%) |
Jan 16, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -0.90(-2.37%) |
Jan 15, 2008 | 42.00 | 38.00 | 38.00 | 38.00 | 100 | -4.00(-9.52%) |
Jan 14, 2008 | 37.00 | 42.00 | 42.00 | 42.00 | 100 | +5.00(+13.51%) |
Jan 11, 2008 | 37.00 | 43.00 | 36.00 | 37.00 | 2,685 | -0.10(-0.27%) |
Jan 10, 2008 | 37.10 | 37.10 | 37.00 | 37.10 | 625 | -7.90(-17.56%) |
Jan 09, 2008 | 37.00 | 45.00 | 35.00 | 45.00 | 1,242 | +8.00(+21.62%) |
Jan 08, 2008 | 37.00 | 48.20 | 37.00 | 37.00 | 500 | +0.00(+0.00%) |
Jan 07, 2008 | 40.00 | 37.00 | 37.00 | 37.00 | 200 | -3.00(-7.50%) |
Jan 04, 2008 | 40.00 | 48.45 | 38.00 | 40.00 | 2,769 | -9.00(-18.37%) |
Jan 03, 2008 | 49.00 | 49.00 | 39.40 | 49.00 | 2,060 | +9.80(+25.00%) |
Jan 02, 2008 | 35.00 | 39.20 | 35.00 | 39.20 | 1,630 | +4.20(+12.00%) |
Jan 01, 2008 | 35.00 | 50.00 | 35.00 | 35.00 | 3,280 | +0.00(+0.00%) |
Dec 31, 2007 | 35.00 | 50.00 | 35.00 | 35.00 | 3,280 | -3.40(-8.85%) |
Dec 28, 2007 | 38.40 | 38.40 | 37.15 | 38.40 | 1,961 | +2.40(+6.67%) |
Dec 27, 2007 | 36.65 | 36.00 | 36.00 | 36.00 | 330 | -0.65(-1.77%) |
Dec 26, 2007 | 36.65 | 36.65 | 36.00 | 36.65 | 2,427 | +0.00(+0.00%) |
Dec 24, 2007 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 36.65 | 36.75 | 34.40 | 36.65 | 2,344 | -1.65(-4.31%) |
Dec 20, 2007 | 38.30 | 38.30 | 38.30 | 38.30 | 1,318 | +4.30(+12.65%) |
Dec 19, 2007 | 34.60 | 36.45 | 33.40 | 34.00 | 1,250 | -0.60(-1.73%) |
Dec 18, 2007 | 34.60 | 34.60 | 33.40 | 34.60 | 1,930 | +1.40(+4.22%) |
Dec 17, 2007 | 32.00 | 33.20 | 30.00 | 33.20 | 5,620 | +1.20(+3.75%) |
Dec 14, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 241 | +2.00(+6.67%) |
Dec 13, 2007 | 30.00 | 32.25 | 29.50 | 30.00 | 2,810 | +0.00(+0.00%) |
Dec 12, 2007 | 30.00 | 32.90 | 29.00 | 30.00 | 1,599 | +0.00(+0.00%) |
Dec 11, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.00 | 30.00 | 28.65 | 30.00 | 1,215 | -2.35(-7.26%) |
Dec 07, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 31.25 | 32.35 | 32.35 | 32.35 | 174 | +1.10(+3.52%) |
Dec 05, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 400 | +0.10(+0.32%) |
Dec 04, 2007 | 31.15 | 31.15 | 30.65 | 31.15 | 643 | +3.30(+11.85%) |
Dec 03, 2007 | 27.85 | 30.00 | 27.85 | 27.85 | 1,200 | -3.15(-10.16%) |
Nov 30, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 550 | +0.00(+0.00%) |
Nov 29, 2007 | 29.80 | 31.50 | 28.00 | 31.00 | 18,050 | +1.20(+4.03%) |
Nov 28, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +3.00(+11.19%) |
Nov 27, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 300 | -3.20(-10.67%) |
Nov 26, 2007 | 30.00 | 30.00 | 26.85 | 30.00 | 4,816 | +3.35(+12.57%) |
Nov 23, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 26.25 | 26.65 | 26.65 | 26.65 | 1,265 | +0.40(+1.52%) |
Nov 20, 2007 | 26.25 | 26.60 | 26.25 | 26.25 | 750 | -0.40(-1.50%) |
Nov 19, 2007 | 26.65 | 26.65 | 26.50 | 26.65 | 1,234 | -0.05(-0.19%) |
Nov 16, 2007 | 26.70 | 26.90 | 25.50 | 26.70 | 4,728 | -0.60(-2.20%) |
Nov 15, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | +0.05(+0.18%) |
Nov 14, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 1,575 | +0.00(+0.00%) |
Nov 13, 2007 | 26.00 | 27.25 | 26.00 | 27.25 | 300 | +1.25(+4.81%) |
Nov 12, 2007 | 26.00 | 26.30 | 26.00 | 26.00 | 630 | -1.00(-3.70%) |
Nov 09, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 27.00 | 27.00 | 26.35 | 27.00 | 1,112 | +0.40(+1.50%) |
Nov 07, 2007 | 26.60 | 26.60 | 26.50 | 26.60 | 420 | -1.30(-4.66%) |
Nov 06, 2007 | 27.90 | 27.90 | 26.35 | 27.90 | 3,229 | +0.15(+0.54%) |
Nov 05, 2007 | 28.30 | 27.75 | 26.00 | 27.75 | 547 | -0.55(-1.94%) |
Nov 02, 2007 | 28.30 | 28.30 | 27.80 | 28.30 | 325 | -0.10(-0.35%) |