Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	66.00	64.15	62.22	62.40	131,471	-3.60(-5.45%)
Feb 28, 2008	66.00	66.85	65.46	66.00	127,375	-0.85(-1.27%)
Feb 27, 2008	66.85	67.45	66.00	66.85	80,305	-1.15(-1.69%)
Feb 26, 2008	68.00	68.40	67.00	68.00	167,345	+2.50(+3.82%)
Feb 25, 2008	65.50	65.60	64.50	65.50	445,109	+1.25(+1.95%)
Feb 22, 2008	61.43	64.25	63.20	64.25	371,110	+2.82(+4.59%)
Feb 21, 2008	59.65	62.00	61.40	61.43	301,547	+1.78(+2.98%)
Feb 20, 2008	60.00	59.75	58.55	59.65	140,916	-0.35(-0.58%)
Feb 19, 2008	59.00	60.95	59.85	60.00	318,998	+1.00(+1.69%)
Feb 18, 2008	59.00	59.45	58.00	59.00	449,825	+0.00(+0.00%)
Feb 15, 2008	59.00	59.45	58.00	59.00	449,825	+1.00(+1.72%)
Feb 14, 2008	58.00	59.15	57.95	58.00	528,391	+0.95(+1.67%)
Feb 13, 2008	57.05	57.10	55.10	57.05	425,788	+1.70(+3.07%)
Feb 12, 2008	55.35	55.76	54.65	55.35	107,374	-0.05(-0.09%)
Feb 11, 2008	55.40	55.75	54.90	55.40	132,827	+0.20(+0.36%)
Feb 08, 2008	55.20	55.50	54.70	55.20	757,834	-0.05(-0.09%)
Feb 07, 2008	54.30	55.35	54.00	55.25	330,149	+0.95(+1.75%)
Feb 06, 2008	54.30	55.20	54.20	54.30	334,133	-0.95(-1.72%)
Feb 05, 2008	58.32	57.05	55.10	55.25	173,878	-3.07(-5.26%)
Feb 04, 2008	62.55	59.75	57.90	58.32	188,672	-4.23(-6.76%)
Feb 01, 2008	61.75	62.70	61.55	62.55	877,168	+0.80(+1.30%)
Jan 31, 2008	61.75	62.05	59.50	61.75	386,434	+2.65(+4.48%)
Jan 30, 2008	59.10	59.89	58.32	59.10	900,471	+0.76(+1.30%)
Jan 29, 2008	58.34	58.68	57.50	58.34	149,933	+1.64(+2.89%)
Jan 28, 2008	60.35	61.35	0.9500	56.70	919,879	-3.65(-6.05%)
Jan 25, 2008	63.80	61.40	60.10	60.35	487,394	-3.45(-5.41%)
Jan 24, 2008	63.80	65.00	61.90	63.80	291,386	+0.60(+0.95%)
Jan 23, 2008	63.20	63.50	59.53	63.20	650,574	+0.91(+1.46%)
Jan 22, 2008	63.10	62.45	58.50	62.29	241,109	-0.81(-1.28%)
Jan 21, 2008	63.10	64.05	62.44	63.10	348,040	+0.00(+0.00%)
Jan 18, 2008	63.10	64.05	62.44	63.10	348,040	+3.05(+5.08%)
Jan 17, 2008	60.05	62.20	59.70	60.05	493,635	-2.15(-3.46%)
Jan 16, 2008	62.20	63.70	62.00	62.20	261,177	-5.07(-7.54%)
Jan 15, 2008	69.86	69.20	67.25	67.27	188,449	-2.59(-3.71%)
Jan 14, 2008	68.75	69.90	69.25	69.86	128,952	+1.11(+1.61%)
Jan 11, 2008	68.75	69.30	68.62	68.75	148,117	-0.54(-0.78%)
Jan 10, 2008	69.29	69.30	68.00	69.29	78,077	+0.85(+1.24%)
Jan 09, 2008	67.00	68.90	67.33	68.44	302,102	+1.44(+2.15%)
Jan 08, 2008	67.00	68.45	67.00	67.00	277,992	-1.80(-2.62%)
Jan 07, 2008	71.46	69.20	68.30	68.80	167,936	-2.66(-3.72%)
Jan 04, 2008	71.46	73.40	70.00	71.46	100,327	-3.09(-4.14%)
Jan 03, 2008	74.55	74.85	74.15	74.55	93,532	+0.60(+0.81%)
Jan 02, 2008	74.05	74.90	73.84	73.95	148,437	-0.10(-0.14%)
Jan 01, 2008	74.05	74.90	72.50	74.05	0	+0.00(+0.00%)
Dec 31, 2007	74.05	74.90	72.50	74.05	53,731	+0.30(+0.41%)
Dec 28, 2007	73.75	74.25	73.29	73.75	59,910	+0.40(+0.55%)
Dec 27, 2007	73.81	74.25	73.05	73.35	97,736	-0.46(-0.62%)
Dec 26, 2007	73.81	73.90	73.10	73.81	105,144	+0.86(+1.18%)
Dec 24, 2007	72.95	73.00	71.85	72.95	61,885	+0.73(+1.00%)
Dec 21, 2007	72.22	72.50	70.70	72.22	267,522	+3.35(+4.87%)
Dec 20, 2007	68.87	69.50	68.25	68.87	179,056	-0.53(-0.76%)
Dec 19, 2007	69.80	69.95	68.76	69.40	181,440	-0.40(-0.57%)
Dec 18, 2007	69.80	69.85	68.45	69.80	266,601	-0.50(-0.71%)
Dec 17, 2007	72.44	71.35	70.30	70.30	140,944	-2.14(-2.95%)
Dec 14, 2007	72.44	72.60	71.80	72.44	103,909	+0.04(+0.06%)
Dec 13, 2007	74.00	72.45	71.30	72.40	190,432	-1.60(-2.16%)
Dec 12, 2007	74.00	76.00	73.00	74.00	164,372	-0.15(-0.20%)
Dec 11, 2007	74.15	76.50	73.63	74.15	294,226	-2.53(-3.30%)
Dec 10, 2007	76.68	76.80	75.45	76.68	164,724	-0.12(-0.16%)
Dec 07, 2007	77.05	76.95	76.00	76.80	149,318	-0.25(-0.32%)
Dec 06, 2007	77.72	77.15	75.84	77.05	197,438	-0.67(-0.86%)
Dec 05, 2007	77.72	78.19	76.20	77.72	344,310	-0.13(-0.17%)
Dec 04, 2007	77.85	78.41	77.60	77.85	181,187	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.