Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.22 18.33 18.00 18.26 2,449,591 +0.42(+2.33%)
Dec 30, 2008 17.73 17.87 17.68 17.84 2,750,929 +0.29(+1.65%)
Dec 29, 2008 17.61 17.69 17.37 17.55 2,588,851 -0.04(-0.22%)
Dec 26, 2008 17.77 17.77 17.51 17.59 0 -0.06(-0.36%)
Dec 24, 2008 17.54 17.70 17.52 17.65 1,883,612 +0.10(+0.56%)
Dec 23, 2008 17.79 18.05 17.49 17.55 4,275,446 -0.06(-0.36%)
Dec 22, 2008 17.99 18.02 17.50 17.62 3,939,409 -0.38(-2.12%)
Dec 19, 2008 18.22 18.46 17.88 18.00 4,023,475 +0.12(+0.66%)
Dec 18, 2008 18.08 18.31 17.71 17.88 4,034,849 -0.24(-1.32%)
Dec 17, 2008 18.17 18.31 17.93 18.12 3,667,219 -0.43(-2.32%)
Dec 16, 2008 17.87 18.56 17.80 18.55 4,657,251 +0.75(+4.24%)
Dec 15, 2008 17.82 18.07 17.54 17.80 3,823,271 +0.13(+0.72%)
Dec 12, 2008 17.45 17.73 17.30 17.67 0 +0.00(+0.00%)
Dec 11, 2008 17.15 17.86 17.08 17.67 8,860,587 +0.31(+1.81%)
Dec 10, 2008 17.65 17.69 17.18 17.36 2,884,713 -0.16(-0.90%)
Dec 09, 2008 17.50 17.92 17.45 17.52 3,500,075 -0.32(-1.81%)
Dec 08, 2008 17.87 18.11 17.60 17.84 3,284,802 +0.30(+1.70%)
Dec 05, 2008 17.23 17.57 16.86 17.54 0 +0.84(+5.01%)
Dec 04, 2008 16.69 17.03 16.56 16.70 3,454,316 +0.11(+0.68%)
Dec 03, 2008 16.65 17.03 16.33 16.59 7,936,506 +0.13(+0.77%)
Dec 02, 2008 16.26 16.51 15.97 16.46 2,859,799 +0.78(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.