Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.03	15.77	15.01	15.67	80,587	+0.66(+4.40%)
Dec 30, 2008	14.36	15.04	14.27	15.01	115,860	+0.72(+5.06%)
Dec 29, 2008	14.37	14.41	13.91	14.29	90,931	-0.11(-0.76%)
Dec 26, 2008	14.48	14.48	14.23	14.40	58,285	+0.03(+0.22%)
Dec 24, 2008	14.24	14.39	14.06	14.37	20,290	+0.17(+1.16%)
Dec 23, 2008	14.70	14.70	14.20	14.20	53,355	-0.47(-3.22%)
Dec 22, 2008	15.24	15.24	14.41	14.67	71,389	-0.66(-4.31%)
Dec 19, 2008	15.46	15.77	15.21	15.33	233,524	-0.06(-0.36%)
Dec 18, 2008	15.70	15.92	15.22	15.39	179,479	-0.23(-1.46%)
Dec 17, 2008	15.39	15.97	15.25	15.62	257,529	-0.05(-0.32%)
Dec 16, 2008	14.42	15.70	14.42	15.67	175,369	+1.45(+10.19%)
Dec 15, 2008	14.96	14.99	13.97	14.22	171,457	-0.55(-3.73%)
Dec 12, 2008	14.06	14.86	13.96	14.77	129,367	+0.19(+1.29%)
Dec 11, 2008	15.14	15.54	14.50	14.58	186,150	-0.72(-4.68%)
Dec 10, 2008	15.30	15.46	14.88	15.29	164,241	+0.13(+0.83%)
Dec 09, 2008	15.43	16.03	15.11	15.17	241,003	-0.53(-3.41%)
Dec 08, 2008	15.64	15.92	15.31	15.70	180,677	+0.95(+6.45%)
Dec 05, 2008	13.52	14.78	13.34	14.75	201,653	+1.05(+7.63%)
Dec 04, 2008	13.67	14.50	13.48	13.71	279,373	-0.28(-2.02%)
Dec 03, 2008	13.25	14.05	12.94	13.99	283,241	+0.53(+3.91%)
Dec 02, 2008	13.13	13.50	12.60	13.46	200,692	+0.65(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.