Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	64.94	65.78	64.78	65.02	118,892	+0.50(+0.77%)
Jun 27, 2008	64.18	65.04	63.80	64.52	105,665	+0.56(+0.87%)
Jun 26, 2008	64.18	64.78	62.82	63.97	93,791	-0.06(-0.10%)
Jun 25, 2008	64.75	64.78	62.41	64.03	90,743	-0.48(-0.74%)
Jun 24, 2008	65.34	65.35	64.27	64.51	104,576	-1.19(-1.81%)
Jun 23, 2008	63.27	65.69	63.14	65.69	50,629	+2.70(+4.29%)
Jun 20, 2008	63.49	64.26	62.72	62.99	85,355	-0.34(-0.54%)
Jun 19, 2008	64.56	64.70	63.21	63.34	123,556	-0.60(-0.93%)
Jun 18, 2008	63.43	64.05	62.81	63.93	133,445	+0.51(+0.80%)
Jun 17, 2008	61.77	63.59	61.77	63.43	91,285	+1.33(+2.15%)
Jun 16, 2008	62.81	62.81	61.74	62.09	114,740	+0.54(+0.88%)
Jun 13, 2008	61.24	61.98	61.08	61.55	109,683	+0.58(+0.95%)
Jun 12, 2008	61.60	61.80	60.68	60.97	106,101	-1.20(-1.92%)
Jun 11, 2008	62.49	62.60	61.44	62.17	138,363	+0.24(+0.38%)
Jun 10, 2008	61.74	63.38	61.13	61.93	67,238	-1.49(-2.35%)
Jun 09, 2008	62.47	63.95	62.01	63.42	164,970	+1.42(+2.30%)
Jun 06, 2008	63.22	64.35	61.99	61.99	138,890	-0.85(-1.35%)
Jun 05, 2008	60.56	62.84	60.56	62.84	100,067	+2.77(+4.62%)
Jun 04, 2008	59.97	61.27	59.60	60.07	275,954	+0.10(+0.16%)
Jun 03, 2008	60.55	61.57	59.91	59.97	202,384	-0.92(-1.51%)
Jun 02, 2008	60.75	61.95	60.39	60.89	137,394	-0.25(-0.42%)
May 30, 2008	60.70	61.67	60.68	61.14	144,517	+0.47(+0.77%)
May 29, 2008	61.54	61.80	60.36	60.68	121,335	-1.23(-1.99%)
May 28, 2008	60.58	61.91	59.74	61.91	75,810	+1.34(+2.21%)
May 27, 2008	61.28	61.28	59.37	60.57	92,307	+0.16(+0.26%)
May 26, 2008	61.49	61.82	59.67	60.41	0	+0.00(+0.00%)
May 23, 2008	61.49	61.82	59.67	60.41	158,867	-0.96(-1.56%)
May 22, 2008	62.06	62.49	60.99	61.37	257,554	-0.80(-1.29%)
May 21, 2008	63.51	64.25	62.13	62.17	300,900	-0.85(-1.35%)
May 20, 2008	63.07	63.15	62.22	63.03	260,560	+0.49(+0.78%)
May 19, 2008	62.54	63.32	61.96	62.54	114,445	+0.38(+0.61%)
May 16, 2008	61.46	62.16	61.20	62.16	87,038	+1.48(+2.44%)
May 15, 2008	59.98	60.68	58.95	60.68	66,225	+1.33(+2.23%)
May 14, 2008	60.61	60.63	59.33	59.35	337,198	-1.02(-1.70%)
May 13, 2008	59.10	60.41	58.41	60.37	131,356	+0.99(+1.67%)
May 12, 2008	60.12	60.12	58.69	59.38	60,019	-0.78(-1.29%)
May 09, 2008	60.18	60.38	59.04	60.16	67,919	+0.26(+0.44%)
May 08, 2008	58.37	59.90	58.28	59.90	63,985	+1.86(+3.20%)
May 07, 2008	59.06	59.06	57.87	58.04	71,435	-0.48(-0.81%)
May 06, 2008	57.02	58.91	57.02	58.52	52,463	+1.29(+2.25%)
May 05, 2008	56.48	57.52	56.48	57.23	91,734	+0.88(+1.57%)
May 02, 2008	55.30	56.49	55.30	56.34	150,996	+1.14(+2.06%)
May 01, 2008	56.49	57.19	54.01	55.21	136,475	-1.29(-2.28%)
Apr 30, 2008	55.98	56.96	55.67	56.49	88,102	+0.54(+0.97%)
Apr 29, 2008	57.55	57.55	55.86	55.95	60,891	-1.79(-3.11%)
Apr 28, 2008	58.22	58.46	57.52	57.74	145,126	-0.24(-0.41%)
Apr 25, 2008	57.23	58.05	56.96	57.98	58,181	+0.73(+1.27%)
Apr 24, 2008	58.45	58.45	55.82	57.25	379,550	-0.97(-1.66%)
Apr 23, 2008	59.08	59.08	57.75	58.22	81,676	-0.63(-1.07%)
Apr 22, 2008	59.17	59.23	58.21	58.85	340,342	-0.59(-0.99%)
Apr 21, 2008	59.52	59.53	58.39	59.44	162,357	+0.68(+1.16%)
Apr 18, 2008	56.49	58.84	56.30	58.76	53,820	+2.34(+4.16%)
Apr 17, 2008	56.28	56.43	55.46	56.42	56,248	+0.15(+0.27%)
Apr 16, 2008	55.41	56.31	54.46	56.26	62,159	+1.59(+2.90%)
Apr 15, 2008	54.53	54.82	54.11	54.67	87,610	+0.26(+0.48%)
Apr 14, 2008	53.46	54.56	53.46	54.41	34,330	+1.12(+2.10%)
Apr 11, 2008	53.63	53.94	53.21	53.29	43,054	-0.89(-1.65%)
Apr 10, 2008	53.74	54.21	53.46	54.18	39,654	+0.46(+0.85%)
Apr 09, 2008	53.58	54.18	53.42	53.73	28,703	+0.38(+0.71%)
Apr 08, 2008	53.58	53.87	52.81	53.35	128,758	+0.09(+0.17%)
Apr 07, 2008	53.89	54.62	53.13	53.26	120,351	+0.06(+0.11%)
Apr 04, 2008	51.77	53.78	51.77	53.20	98,292	+0.82(+1.56%)
Apr 03, 2008	51.56	52.82	51.56	52.38	62,319	+0.29(+0.57%)
Apr 02, 2008	51.58	52.21	50.72	52.09	116,097	+1.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.