Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	32.78	32.94	32.59	32.75	2,422,953	+0.16(+0.50%)
May 29, 2008	33.14	33.23	32.51	32.59	2,554,581	-0.68(-2.05%)
May 28, 2008	32.53	33.28	32.39	33.27	3,089,301	+0.45(+1.37%)
May 27, 2008	32.89	32.94	32.53	32.82	2,567,461	-0.22(-0.66%)
May 26, 2008	33.87	33.90	32.83	33.04	0	+0.00(+0.00%)
May 23, 2008	33.87	33.90	32.83	33.04	3,275,143	-0.61(-1.81%)
May 22, 2008	34.01	34.27	33.51	33.65	3,889,045	-0.37(-1.10%)
May 21, 2008	34.46	34.96	33.99	34.02	3,203,872	-0.40(-1.16%)
May 20, 2008	34.22	34.53	34.06	34.42	3,021,249	+0.32(+0.94%)
May 19, 2008	33.89	34.37	33.71	34.10	3,028,925	+0.38(+1.13%)
May 16, 2008	33.31	33.72	33.20	33.72	3,703,067	+0.84(+2.54%)
May 15, 2008	32.65	32.91	32.24	32.88	2,565,666	+0.56(+1.75%)
May 14, 2008	32.73	32.90	32.32	32.32	2,259,516	-0.35(-1.07%)
May 13, 2008	32.33	32.72	31.96	32.67	2,910,927	+0.39(+1.21%)
May 12, 2008	32.32	32.33	31.87	32.28	2,058,682	-0.06(-0.20%)
May 09, 2008	32.63	32.63	31.98	32.34	1,585,139	-0.20(-0.61%)
May 08, 2008	31.90	32.54	31.90	32.54	2,583,379	+0.63(+1.98%)
May 07, 2008	32.52	32.52	31.91	31.91	2,332,405	-0.46(-1.43%)
May 06, 2008	31.71	32.46	31.65	32.37	2,201,721	+0.78(+2.48%)
May 05, 2008	31.25	31.85	31.25	31.59	1,865,213	+0.36(+1.16%)
May 02, 2008	30.95	31.40	30.95	31.23	2,850,913	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.