Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.19	29.19	28.59	28.63	0	-0.33(-1.15%)
Aug 28, 2008	29.48	29.50	28.49	28.96	2,848,409	-0.27(-0.93%)
Aug 27, 2008	29.25	29.41	29.03	29.23	2,116,995	+0.39(+1.36%)
Aug 26, 2008	28.62	29.05	28.51	28.84	1,753,687	+0.46(+1.61%)
Aug 25, 2008	28.75	28.93	28.21	28.38	1,326,320	-0.33(-1.16%)
Aug 22, 2008	29.01	29.09	28.43	28.71	2,327,336	-0.50(-1.73%)
Aug 21, 2008	28.98	29.42	28.75	29.22	2,974,245	+0.69(+2.42%)
Aug 20, 2008	28.16	28.67	27.80	28.53	2,798,370	+0.78(+2.80%)
Aug 19, 2008	26.98	27.87	26.94	27.75	2,208,182	+0.71(+2.63%)
Aug 18, 2008	27.70	27.76	26.93	27.04	1,487,946	-0.33(-1.19%)
Aug 15, 2008	27.63	27.64	27.05	27.37	0	-0.48(-1.72%)
Aug 14, 2008	28.08	28.20	27.47	27.84	2,548,331	-0.31(-1.11%)
Aug 13, 2008	27.30	28.26	27.28	28.16	2,072,519	+0.90(+3.29%)
Aug 12, 2008	27.60	27.67	27.22	27.26	1,802,423	-0.09(-0.34%)
Aug 11, 2008	27.59	27.66	26.85	27.35	1,963,503	-0.06(-0.22%)
Aug 08, 2008	27.33	27.53	26.85	27.41	2,337,912	-0.21(-0.74%)
Aug 07, 2008	28.32	28.40	27.61	27.62	2,267,830	-0.42(-1.49%)
Aug 06, 2008	27.39	28.06	27.36	28.04	3,500,692	+0.62(+2.25%)
Aug 05, 2008	27.06	27.53	26.84	27.42	3,126,493	+0.21(+0.76%)
Aug 04, 2008	28.47	28.63	27.02	27.21	4,117,202	-1.44(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.