Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	40.54	40.98	39.98	40.59	121,272	-0.02(-0.05%)
Jun 27, 2008	41.04	41.17	40.56	40.61	43,366	-0.64(-1.55%)
Jun 26, 2008	41.68	41.80	41.21	41.25	15,739	-0.88(-2.09%)
Jun 25, 2008	41.94	42.41	41.81	42.13	23,046	+0.29(+0.68%)
Jun 24, 2008	41.76	42.10	41.63	41.84	57,729	-0.04(-0.09%)
Jun 23, 2008	42.28	42.28	41.83	41.88	29,679	-0.26(-0.61%)
Jun 20, 2008	42.32	42.48	42.00	42.14	22,062	-0.57(-1.34%)
Jun 19, 2008	42.65	42.81	42.49	42.71	27,338	+0.14(+0.33%)
Jun 18, 2008	42.94	42.94	42.51	42.57	59,995	-0.48(-1.13%)
Jun 17, 2008	43.52	43.52	43.05	43.05	32,814	-0.13(-0.31%)
Jun 16, 2008	43.55	43.55	42.94	43.19	18,089	-0.40(-0.91%)
Jun 13, 2008	43.47	43.60	43.30	43.58	15,344	+0.08(+0.19%)
Jun 12, 2008	43.53	43.79	43.38	43.50	35,550	+0.18(+0.42%)
Jun 11, 2008	43.69	43.69	43.27	43.32	42,427	-0.43(-0.97%)
Jun 10, 2008	43.76	43.91	43.10	43.74	22,433	+0.42(+0.97%)
Jun 09, 2008	43.34	43.54	43.09	43.33	22,011	-0.06(-0.14%)
Jun 06, 2008	44.07	44.09	43.33	43.38	19,954	-1.09(-2.46%)
Jun 05, 2008	44.25	44.52	44.16	44.48	26,758	+0.26(+0.60%)
Jun 04, 2008	43.92	44.35	43.92	44.21	165,622	+0.18(+0.40%)
Jun 03, 2008	44.26	44.33	43.88	44.04	33,598	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.