Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.490 | 6.490 | 6.100 | 6.100 | 42,795,196 | +0.00(+0.00%) |
Sep 29, 2008 | 6.420 | 6.790 | 6.060 | 6.100 | 32,897,320 | -0.83(-11.98%) |
Sep 26, 2008 | 6.660 | 6.990 | 6.610 | 6.930 | 20,607,868 | -0.01(-0.14%) |
Sep 25, 2008 | 6.570 | 7.220 | 6.550 | 6.940 | 33,401,002 | +0.30(+4.52%) |
Sep 24, 2008 | 6.890 | 6.980 | 6.550 | 6.640 | 28,386,518 | -0.13(-1.92%) |
Sep 23, 2008 | 6.540 | 7.180 | 6.540 | 6.770 | 41,429,176 | +0.27(+4.15%) |
Sep 22, 2008 | 7.010 | 7.220 | 6.400 | 6.500 | 36,254,044 | -0.65(-9.09%) |
Sep 19, 2008 | 7.180 | 7.570 | 6.700 | 7.150 | 56,314,424 | +0.87(+13.85%) |
Sep 18, 2008 | 6.030 | 6.410 | 5.780 | 6.280 | 58,512,284 | +0.49(+8.46%) |
Sep 17, 2008 | 6.330 | 6.500 | 5.750 | 5.790 | 65,215,096 | -0.78(-11.87%) |
Sep 16, 2008 | 6.510 | 6.800 | 6.300 | 6.570 | 45,581,652 | -0.21(-3.10%) |
Sep 15, 2008 | 7.070 | 7.280 | 6.690 | 6.780 | 44,859,488 | -0.41(-5.70%) |
Sep 12, 2008 | 7.220 | 7.330 | 7.120 | 7.190 | 31,574,628 | +0.05(+0.70%) |
Sep 11, 2008 | 7.170 | 7.310 | 7.040 | 7.140 | 43,999,248 | -0.13(-1.79%) |
Sep 10, 2008 | 7.710 | 7.910 | 7.240 | 7.270 | 46,623,436 | -0.52(-6.68%) |
Sep 09, 2008 | 7.950 | 8.160 | 7.650 | 7.790 | 31,657,580 | -0.15(-1.89%) |
Sep 08, 2008 | 8.090 | 8.220 | 7.610 | 7.940 | 33,742,856 | -0.05(-0.63%) |
Sep 05, 2008 | 8.080 | 8.100 | 7.850 | 7.990 | 25,654,624 | -0.05(-0.62%) |
Sep 04, 2008 | 8.480 | 8.550 | 7.990 | 8.040 | 28,138,952 | -0.53(-6.18%) |
Sep 03, 2008 | 8.790 | 8.950 | 8.450 | 8.570 | 23,489,276 | -0.26(-2.94%) |
Sep 02, 2008 | 8.900 | 9.020 | 8.640 | 8.830 | 17,607,904 | +0.11(+1.26%) |
Sep 01, 2008 | 8.800 | 8.920 | 8.710 | 8.720 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 8.800 | 8.920 | 8.710 | 8.720 | 14,338,874 | -0.18(-2.02%) |
Aug 28, 2008 | 9.010 | 9.090 | 8.830 | 8.900 | 15,243,664 | -0.06(-0.67%) |
Aug 27, 2008 | 8.710 | 8.960 | 8.710 | 8.960 | 14,473,487 | +0.19(+2.17%) |
Aug 26, 2008 | 8.950 | 9.030 | 8.700 | 8.770 | 13,294,866 | +0.05(+0.57%) |
Aug 08, 2008 | 7.830 | 8.720 | 7.800 | 8.720 | 66,822,640 | +0.93(+11.94%) |
Aug 07, 2008 | 7.330 | 8.550 | 7.000 | 7.790 | 298,370,752 | +0.45(+6.13%) |
Aug 06, 2008 | 7.760 | 7.900 | 7.290 | 7.340 | 119,168,360 | -1.21(-14.15%) |
Aug 05, 2008 | 8.250 | 8.590 | 8.150 | 8.550 | 39,941,140 | +0.42(+5.17%) |