Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.28	24.42	23.90	23.97	3,573,894	-0.30(-1.24%)
Oct 29, 2009	24.01	24.34	24.01	24.27	3,802,903	+0.32(+1.35%)
Oct 28, 2009	24.55	24.56	23.85	23.95	5,168,247	-0.78(-3.14%)
Oct 27, 2009	24.78	24.97	24.64	24.73	2,750,924	-0.02(-0.08%)
Oct 26, 2009	25.14	25.32	24.61	24.75	4,552,663	-0.30(-1.19%)
Oct 23, 2009	25.16	25.47	25.03	25.04	2,781,415	-0.44(-1.74%)
Oct 22, 2009	25.39	25.62	25.22	25.49	2,198,483	+0.07(+0.27%)
Oct 21, 2009	25.60	25.86	25.41	25.42	3,431,730	-0.22(-0.85%)
Oct 20, 2009	26.19	26.22	25.62	25.64	3,026,712	-0.64(-2.44%)
Oct 19, 2009	26.33	26.41	26.15	26.28	1,591,524	-0.04(-0.14%)
Oct 16, 2009	26.41	26.48	26.18	26.31	1,395,085	-0.24(-0.91%)
Oct 15, 2009	26.22	26.60	26.22	26.56	1,971,815	+0.26(+0.99%)
Oct 14, 2009	26.20	26.37	26.05	26.30	961,393	+0.32(+1.23%)
Oct 13, 2009	26.02	26.14	25.85	25.97	799,489	-0.08(-0.29%)
Oct 12, 2009	26.27	26.44	25.97	26.05	748,672	+0.01(+0.05%)
Oct 09, 2009	25.83	26.08	25.81	26.04	1,120,157	+0.19(+0.72%)
Oct 08, 2009	26.02	26.14	25.83	25.85	1,043,515	-0.07(-0.25%)
Oct 07, 2009	25.96	25.97	25.81	25.92	978,214	-0.08(-0.30%)
Oct 06, 2009	25.86	26.18	25.69	25.99	1,857,345	+0.23(+0.89%)
Oct 05, 2009	25.79	25.91	25.62	25.77	960,857	+0.08(+0.29%)
Oct 02, 2009	25.61	25.83	25.50	25.69	1,726,562	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.