Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.5857	0.5930	0.5824	0.5857	115,486	+0.00(+0.00%)
Nov 27, 2009	0.5758	0.5923	0.5758	0.5857	129,706	-0.01(-1.11%)
Nov 25, 2009	0.6252	0.6252	0.5857	0.5923	148,530	-0.03(-4.76%)
Nov 24, 2009	0.6120	0.6219	0.5923	0.6219	218,260	+0.01(+1.61%)
Nov 23, 2009	0.6087	0.6219	0.6087	0.6120	768,103	+0.01(+1.09%)
Nov 20, 2009	0.5956	0.6054	0.5791	0.6054	148,226	+0.01(+1.10%)
Nov 19, 2009	0.5791	0.6054	0.5791	0.5989	144,315	+0.00(+0.55%)
Nov 18, 2009	0.5758	0.6021	0.5758	0.5956	304,461	+0.02(+2.84%)
Nov 17, 2009	0.6186	0.6219	0.5758	0.5791	712,633	-0.04(-6.88%)
Nov 16, 2009	0.6416	0.6746	0.6153	0.6219	339,493	-0.02(-2.58%)
Nov 13, 2009	0.6482	0.6877	0.6318	0.6383	206,000	+0.00(+0.00%)
Nov 12, 2009	0.6482	0.6482	0.6318	0.6383	118,853	-0.01(-1.52%)
Nov 11, 2009	0.6811	0.6811	0.6416	0.6482	240,184	-0.03(-4.83%)
Nov 10, 2009	0.6449	0.6811	0.6449	0.6811	485,988	+0.03(+4.55%)
Nov 09, 2009	0.6120	0.6581	0.5989	0.6515	410,493	+0.04(+6.45%)
Nov 06, 2009	0.6745	0.6745	0.5660	0.6120	1,006,595	-0.08(-11.85%)
Nov 05, 2009	0.6482	0.6943	0.6416	0.6943	413,274	+0.04(+5.50%)
Nov 04, 2009	0.6976	0.7403	0.6318	0.6581	442,319	-0.04(-5.66%)
Nov 03, 2009	0.6252	0.6976	0.6120	0.6976	221,345	+0.07(+10.42%)
Nov 02, 2009	0.6680	0.6841	0.6252	0.6318	150,621	-0.03(-4.00%)
Oct 30, 2009	0.6877	0.6976	0.6186	0.6581	320,496	-0.04(-5.66%)
Oct 29, 2009	0.5989	0.7140	0.5989	0.6976	621,700	+0.09(+15.22%)
Oct 28, 2009	0.6581	0.6976	0.5989	0.6054	509,274	-0.06(-8.91%)
Oct 27, 2009	0.7436	0.7667	0.6318	0.6647	636,193	-0.09(-11.40%)
Oct 26, 2009	0.7930	0.7996	0.7403	0.7502	589,206	-0.05(-6.56%)
Oct 23, 2009	0.7897	0.8226	0.7831	0.8029	382,871	-0.03(-3.94%)
Oct 22, 2009	0.8062	0.8489	0.7634	0.8358	496,640	+0.04(+4.53%)
Oct 21, 2009	0.8489	0.8524	0.7996	0.7996	378,279	-0.06(-7.25%)
Oct 20, 2009	0.8391	0.8654	0.8292	0.8621	415,556	-0.01(-1.13%)
Oct 19, 2009	0.8522	0.8884	0.8456	0.8720	347,918	+0.00(+0.38%)
Oct 16, 2009	0.8621	0.8785	0.8423	0.8687	452,777	-0.04(-4.69%)
Oct 15, 2009	0.8621	0.9114	0.8325	0.9114	810,563	+0.03(+3.75%)
Oct 14, 2009	0.8785	0.8785	0.8160	0.8785	1,009,403	-0.01(-0.74%)
Oct 13, 2009	0.8884	0.8884	0.8259	0.8851	898,515	-0.00(-0.37%)
Oct 12, 2009	0.9215	0.9378	0.8720	0.8884	379,351	-0.03(-3.57%)
Oct 09, 2009	0.8917	0.9772	0.8785	0.9213	993,229	+0.03(+3.32%)
Oct 08, 2009	0.8588	0.9082	0.8588	0.8917	494,023	+0.05(+5.86%)
Oct 07, 2009	0.8621	0.8720	0.8358	0.8423	358,135	-0.02(-2.66%)
Oct 06, 2009	0.8818	0.9214	0.8654	0.8654	494,069	-0.02(-1.87%)
Oct 05, 2009	0.8785	0.8983	0.8654	0.8818	420,057	-0.03(-2.90%)
Oct 02, 2009	0.8983	0.9213	0.8588	0.9082	689,022	-0.04(-4.50%)
Oct 01, 2009	0.9213	0.9509	0.8456	0.9509	887,681	+0.02(+1.76%)
Sep 30, 2009	0.9871	0.9871	0.9114	0.9345	605,228	-0.03(-3.07%)
Sep 29, 2009	0.9871	1.020	0.9444	0.9641	431,001	-0.01(-0.68%)
Sep 28, 2009	0.9213	1.007	0.9213	0.9707	721,037	+0.06(+6.50%)
Sep 25, 2009	0.8950	0.9707	0.8917	0.9114	1,243,373	-0.00(-0.36%)
Sep 24, 2009	1.046	1.046	0.9016	0.9147	2,284,745	-0.12(-11.46%)
Sep 23, 2009	1.056	1.185	1.004	1.033	3,658,597	-0.03(-3.09%)
Sep 22, 2009	0.8588	1.069	0.8588	1.066	5,134,129	+0.23(+27.56%)
Sep 21, 2009	0.8983	0.8983	0.8160	0.8358	973,913	-0.05(-5.58%)
Sep 18, 2009	0.8753	0.9016	0.7798	0.8851	1,886,940	+0.01(+1.51%)
Sep 17, 2009	0.6976	0.8720	0.6976	0.8720	4,115,213	+0.22(+33.16%)
Sep 16, 2009	0.6910	0.7009	0.6548	0.6548	867,255	-0.02(-2.45%)
Sep 15, 2009	0.6087	0.7042	0.6087	0.6712	1,528,968	+0.05(+8.51%)
Sep 14, 2009	0.6120	0.6219	0.6087	0.6186	151,822	+0.00(+0.00%)
Sep 11, 2009	0.6252	0.6317	0.5989	0.6186	375,236	-0.01(-1.05%)
Sep 10, 2009	0.6252	0.6351	0.6153	0.6252	368,493	-0.00(-0.52%)
Sep 09, 2009	0.6186	0.6351	0.6186	0.6284	467,723	-0.00(-0.53%)
Sep 08, 2009	0.6252	0.6416	0.6252	0.6318	218,676	+0.01(+2.13%)
Sep 04, 2009	0.6416	0.6482	0.6054	0.6186	214,981	+0.00(+0.00%)
Sep 03, 2009	0.6186	0.6351	0.6054	0.6186	213,826	+0.02(+2.73%)
Sep 02, 2009	0.6120	0.6153	0.5923	0.6021	726,437	-0.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.