Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17.14	17.01	17.01	17.01	148,300	-0.07(-0.41%)
Dec 30, 2009	17.16	17.35	16.72	17.08	179,461	-0.21(-1.21%)
Dec 29, 2009	17.32	17.75	17.28	17.29	103,739	-0.03(-0.17%)
Dec 28, 2009	18.14	18.35	16.98	17.32	316,043	-0.77(-4.26%)
Dec 24, 2009	18.29	18.56	17.97	18.09	59,012	-0.10(-0.55%)
Dec 23, 2009	17.93	18.44	17.85	18.19	163,933	+0.34(+1.90%)
Dec 22, 2009	17.75	18.29	17.66	17.85	277,478	+0.09(+0.51%)
Dec 21, 2009	17.98	18.50	17.50	17.76	453,813	-0.07(-0.39%)
Dec 18, 2009	18.91	19.06	17.83	17.83	456,694	-1.04(-5.51%)
Dec 17, 2009	19.33	19.39	18.63	18.87	195,203	-0.48(-2.48%)
Dec 16, 2009	19.48	19.80	19.21	19.35	294,730	+0.07(+0.36%)
Dec 15, 2009	19.65	19.69	19.11	19.28	280,182	-0.47(-2.38%)
Dec 14, 2009	19.08	19.84	19.08	19.75	266,262	+0.85(+4.50%)
Dec 11, 2009	18.64	18.95	18.41	18.90	184,786	+0.53(+2.89%)
Dec 10, 2009	18.48	18.98	18.28	18.37	228,855	+0.05(+0.27%)
Dec 09, 2009	18.41	18.63	17.88	18.32	271,020	-0.13(-0.70%)
Dec 08, 2009	19.00	19.00	18.20	18.45	404,203	-0.52(-2.74%)
Dec 07, 2009	19.27	19.60	18.70	18.97	386,807	-0.35(-1.81%)
Dec 04, 2009	19.24	19.87	18.96	19.32	587,145	+0.49(+2.60%)
Dec 03, 2009	18.49	19.35	18.42	18.83	430,965	+0.42(+2.28%)
Dec 02, 2009	18.41	18.75	18.15	18.41	297,421	-0.09(-0.49%)
Dec 01, 2009	18.49	18.98	18.23	18.50	470,338	+0.40(+2.21%)
Nov 30, 2009	17.06	18.18	17.00	18.10	527,945	+0.77(+4.44%)
Nov 27, 2009	17.00	17.66	16.45	17.33	298,794	-0.41(-2.31%)
Nov 25, 2009	17.91	17.91	17.51	17.74	259,449	-0.17(-0.95%)
Nov 24, 2009	17.98	18.18	17.50	17.91	444,429	-0.08(-0.44%)
Nov 23, 2009	17.89	18.45	17.44	17.99	652,028	+0.77(+4.47%)
Nov 20, 2009	17.08	17.51	16.87	17.22	470,579	-0.09(-0.52%)
Nov 19, 2009	17.23	17.40	16.72	17.31	734,402	-0.25(-1.42%)
Nov 18, 2009	17.44	17.66	16.85	17.56	623,374	+0.25(+1.44%)
Nov 17, 2009	17.06	17.79	16.80	17.31	1,444,751	+0.41(+2.43%)
Nov 16, 2009	15.47	16.99	15.43	16.90	1,065,296	+1.74(+11.48%)
Nov 13, 2009	15.01	15.32	14.61	15.16	527,453	+0.06(+0.40%)
Nov 12, 2009	14.40	15.93	14.37	15.10	1,497,919	+0.59(+4.07%)
Nov 11, 2009	13.67	14.69	13.67	14.51	850,712	+0.81(+5.91%)
Nov 10, 2009	14.45	15.35	13.62	13.70	2,090,337	-1.09(-7.37%)
Nov 09, 2009	12.00	15.06	11.68	14.79	3,551,038	+4.01(+37.20%)
Nov 06, 2009	10.77	10.94	10.42	10.78	440,989	-0.42(-3.75%)
Nov 05, 2009	10.61	11.25	10.45	11.20	578,523	+0.63(+5.96%)
Nov 04, 2009	10.85	11.25	10.32	10.57	809,405	-0.22(-2.04%)
Nov 03, 2009	10.00	11.36	9.720	10.79	1,757,474	+0.72(+7.15%)
Nov 02, 2009	8.770	10.13	8.430	10.07	1,114,661	+1.64(+19.45%)
Oct 30, 2009	8.210	9.000	7.760	8.430	1,106,412	+0.19(+2.31%)
Oct 29, 2009	6.070	8.510	6.070	8.240	2,241,008	+2.49(+43.30%)
Oct 28, 2009	5.890	5.920	5.640	5.750	405,500	-0.17(-2.87%)
Oct 27, 2009	5.920	6.050	5.800	5.920	271,923	+0.07(+1.20%)
Oct 26, 2009	5.790	5.880	5.770	5.850	188,928	+0.08(+1.39%)
Oct 23, 2009	5.730	5.770	5.710	5.770	204,893	-0.01(-0.17%)
Oct 22, 2009	5.660	5.850	5.650	5.780	186,678	+0.12(+2.12%)
Oct 21, 2009	5.520	5.730	5.520	5.660	162,082	+0.09(+1.62%)
Oct 20, 2009	5.530	5.600	5.500	5.570	199,740	+0.05(+0.91%)
Oct 19, 2009	5.410	5.620	5.410	5.520	137,438	+0.10(+1.85%)
Oct 16, 2009	5.440	5.700	5.350	5.420	185,923	+0.01(+0.18%)
Oct 15, 2009	5.480	5.500	5.360	5.410	119,731	-0.08(-1.46%)
Oct 14, 2009	5.400	5.520	5.320	5.490	207,728	+0.14(+2.62%)
Oct 13, 2009	5.380	5.490	5.240	5.350	232,842	-0.03(-0.56%)
Oct 12, 2009	5.190	5.600	5.110	5.380	338,468	+0.08(+1.51%)
Oct 09, 2009	5.010	5.300	4.990	5.300	241,515	+0.30(+6.00%)
Oct 08, 2009	4.900	5.050	4.560	5.000	606,581	+0.15(+3.09%)
Oct 07, 2009	4.830	4.930	4.770	4.850	101,689	+0.00(+0.00%)
Oct 06, 2009	4.960	4.960	4.760	4.850	128,286	-0.11(-2.22%)
Oct 05, 2009	4.870	4.970	4.750	4.960	326,772	+0.05(+1.02%)
Oct 02, 2009	4.530	4.920	4.520	4.910	323,188	+0.26(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.