Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.250 1.280 1.180 1.220 934,888 -0.04(-3.17%)
Feb 26, 2009 1.500 1.500 1.250 1.260 1,153,150 -0.19(-13.10%)
Feb 25, 2009 1.370 1.580 1.230 1.450 2,245,482 +0.08(+5.84%)
Feb 24, 2009 1.170 1.390 1.120 1.370 2,197,697 +0.22(+19.13%)
Feb 23, 2009 1.160 1.230 1.120 1.150 817,219 +0.00(+0.00%)
Feb 20, 2009 1.350 1.350 1.140 1.150 2,805,791 -0.06(-4.96%)
Feb 19, 2009 1.160 1.250 1.160 1.210 976,205 +0.03(+2.54%)
Feb 18, 2009 1.310 1.350 1.160 1.180 1,856,948 -0.07(-5.60%)
Feb 17, 2009 1.210 1.340 1.160 1.250 1,955,256 +0.01(+0.81%)
Feb 13, 2009 1.290 1.310 1.210 1.240 965,701 -0.04(-3.13%)
Feb 12, 2009 1.250 1.290 1.200 1.280 492,256 +0.04(+3.23%)
Feb 11, 2009 1.210 1.280 1.210 1.240 826,758 +0.04(+3.33%)
Feb 10, 2009 1.240 1.290 1.200 1.200 911,457 +0.01(+0.84%)
Feb 09, 2009 1.300 1.310 1.180 1.190 2,099,322 -0.12(-9.16%)
Feb 06, 2009 1.260 1.330 1.200 1.310 1,298,104 +0.05(+3.97%)
Feb 05, 2009 1.190 1.260 1.170 1.260 821,769 +0.06(+5.00%)
Feb 04, 2009 1.210 1.240 1.180 1.200 502,804 -0.02(-1.64%)
Feb 03, 2009 1.200 1.220 1.190 1.220 738,912 +0.03(+2.52%)
Feb 02, 2009 1.190 1.220 1.160 1.190 784,865 -0.01(-0.83%)
Jan 30, 2009 1.210 1.240 1.120 1.200 709,366 +0.00(+0.00%)
Jan 29, 2009 1.290 1.294 1.190 1.200 515,484 -0.11(-8.40%)
Jan 28, 2009 1.270 1.310 1.260 1.310 950,439 +0.06(+4.80%)
Jan 27, 2009 1.210 1.280 1.190 1.250 493,315 +0.04(+3.31%)
Jan 26, 2009 1.150 1.235 1.150 1.210 562,563 +0.05(+4.31%)
Jan 23, 2009 1.150 1.210 1.150 1.160 844,512 -0.02(-1.69%)
Jan 22, 2009 1.250 1.260 1.170 1.180 678,900 -0.09(-7.09%)
Jan 21, 2009 1.230 1.320 1.150 1.270 1,131,501 +0.08(+6.72%)
Jan 20, 2009 1.370 1.370 1.100 1.190 1,322,847 -0.21(-15.00%)
Jan 16, 2009 1.420 1.430 1.320 1.400 1,390,578 +0.06(+4.48%)
Jan 15, 2009 1.240 1.340 1.210 1.340 1,341,903 +0.10(+8.06%)
Jan 14, 2009 1.180 1.250 1.160 1.240 1,314,763 +0.04(+3.33%)
Jan 13, 2009 1.160 1.300 1.160 1.200 1,181,774 +0.04(+3.45%)
Jan 12, 2009 1.350 1.350 1.160 1.160 1,406,537 -0.16(-12.12%)
Jan 09, 2009 1.340 1.460 1.310 1.320 723,393 -0.09(-6.38%)
Jan 08, 2009 1.320 1.450 1.320 1.410 833,298 +0.00(+0.00%)
Jan 07, 2009 1.510 1.630 1.400 1.410 1,338,583 -0.14(-9.03%)
Jan 06, 2009 1.560 1.590 1.421 1.550 1,497,984 +0.02(+1.31%)
Jan 05, 2009 1.420 1.560 1.270 1.530 1,579,613 +0.13(+9.29%)
Jan 02, 2009 1.240 1.420 1.230 1.400 1,017,252 +0.16(+12.90%)
Dec 31, 2008 1.130 1.270 1.130 1.240 1,697,723 +0.08(+6.90%)
Dec 30, 2008 1.110 1.190 1.050 1.160 1,579,429 +0.05(+4.50%)
Dec 29, 2008 1.210 1.210 1.109 1.110 1,084,798 -0.10(-8.26%)
Dec 26, 2008 1.220 1.220 1.170 1.210 558,328 -0.01(-0.82%)
Dec 24, 2008 1.160 1.260 1.150 1.220 459,228 +0.04(+3.39%)
Dec 23, 2008 1.360 1.400 1.150 1.180 1,784,659 -0.18(-13.24%)
Dec 22, 2008 1.400 1.450 1.280 1.360 1,525,991 -0.07(-4.90%)
Dec 19, 2008 1.520 1.580 1.390 1.430 2,480,178 -0.04(-2.72%)
Dec 18, 2008 1.470 1.560 1.440 1.470 1,329,388 -0.01(-0.68%)
Dec 17, 2008 1.380 1.600 1.370 1.480 1,425,335 +0.03(+2.07%)
Dec 16, 2008 1.420 1.490 1.370 1.450 1,400,630 +0.06(+4.32%)
Dec 15, 2008 1.500 1.570 1.360 1.390 962,223 -0.13(-8.55%)
Dec 12, 2008 1.410 1.520 1.360 1.520 883,026 +0.02(+1.33%)
Dec 11, 2008 1.670 1.690 1.460 1.500 1,029,043 -0.19(-11.24%)
Dec 10, 2008 1.670 1.750 1.600 1.690 828,206 +0.04(+2.42%)
Dec 09, 2008 1.780 1.830 1.510 1.650 1,794,476 -0.10(-5.71%)
Dec 08, 2008 1.400 1.810 1.399 1.750 3,292,208 +0.37(+26.81%)
Dec 05, 2008 1.310 1.410 1.200 1.380 1,421,702 +0.11(+8.66%)
Dec 04, 2008 1.400 1.450 1.270 1.270 1,397,681 -0.18(-12.41%)
Dec 03, 2008 1.420 1.470 1.230 1.450 1,668,862 +0.12(+9.02%)
Dec 02, 2008 1.350 1.420 1.250 1.330 1,391,254 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.