Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
| Feb 26, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | -0.88(-4.84%) |
| Feb 25, 2009 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
| Feb 24, 2009 | 18.18 | 18.18 | 18.18 | 18.18 | 2,100 | -1.82(-9.10%) |
| Feb 19, 2009 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | +0.05(+0.25%) |
| Feb 17, 2009 | 19.75 | 19.95 | 19.75 | 19.95 | 700 | -2.30(-10.34%) |
| Feb 13, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 328 | +0.05(+0.23%) |
| Feb 12, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.80(-3.48%) |
| Feb 11, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
| Feb 09, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 06, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -1.05(-4.37%) |
| Feb 05, 2009 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -4.95(-17.07%) |
| Jan 13, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -2.40(-7.64%) |
| Jan 01, 2009 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Dec 31, 2008 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | -0.10(-0.32%) |
| Dec 30, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | +2.50(+8.62%) |
| Dec 23, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -1.10(-3.65%) |
| Dec 19, 2008 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 30.40 | 30.40 | 30.10 | 30.10 | 400 | +1.10(+3.79%) |
| Dec 15, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.80(-2.68%) |
| Dec 11, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 300 | +0.85(+2.94%) |
| Dec 09, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 300 | +0.70(+2.48%) |
| Dec 03, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.