Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 69.50 69.83 69.34 69.68 175,155 +1.62(+2.38%)
Mar 30, 2009 68.13 68.25 67.85 68.06 200,762 -2.34(-3.32%)
Mar 26, 2009 70.45 70.50 69.99 70.40 144,369 +0.50(+0.72%)
Mar 25, 2009 69.95 70.64 69.42 69.90 197,957 +0.32(+0.46%)
Mar 24, 2009 70.04 70.55 69.58 69.58 168,953 -0.97(-1.37%)
Mar 23, 2009 70.35 70.62 70.21 70.55 280,140 +1.83(+2.66%)
Mar 20, 2009 69.01 69.43 68.65 68.72 269,635 +0.02(+0.03%)
Mar 19, 2009 69.37 69.50 68.63 68.70 640,935 +0.68(+1.00%)
Mar 18, 2009 66.37 68.14 65.79 68.02 535,584 +1.73(+2.61%)
Mar 17, 2009 66.13 66.29 65.88 66.29 200,266 +0.37(+0.56%)
Mar 16, 2009 66.25 66.47 65.92 65.92 277,320 +0.08(+0.12%)
Mar 13, 2009 66.00 66.12 65.56 65.84 0 +0.34(+0.52%)
Mar 12, 2009 64.77 65.53 64.33 65.50 126,748 +0.39(+0.60%)
Mar 11, 2009 65.15 65.20 64.69 65.11 117,872 +0.66(+1.02%)
Mar 10, 2009 64.40 64.93 64.12 64.45 125,023 +1.25(+1.98%)
Mar 09, 2009 63.32 63.73 63.15 63.20 143,721 -0.87(-1.36%)
Mar 06, 2009 64.36 64.75 63.75 64.07 0 +0.29(+0.45%)
Mar 05, 2009 64.11 64.49 63.65 63.78 150,672 -1.29(-1.98%)
Mar 04, 2009 64.36 65.35 64.24 65.07 275,049 +2.15(+3.42%)
Mar 02, 2009 63.47 63.58 62.88 62.92 249,850 -1.16(-1.81%)
Feb 27, 2009 63.94 64.65 63.82 64.08 0 -1.00(-1.54%)
Feb 26, 2009 65.34 65.64 65.02 65.08 106,679 +0.18(+0.28%)
Feb 25, 2009 65.30 65.30 64.68 64.90 143,673 -0.33(-0.51%)
Feb 24, 2009 64.46 65.40 64.31 65.23 131,130 +0.93(+1.45%)
Feb 23, 2009 64.72 64.92 64.23 64.30 81,497 -0.48(-0.74%)
Feb 20, 2009 63.91 65.13 63.87 64.78 247,981 +0.36(+0.56%)
Feb 19, 2009 65.24 65.34 64.42 64.42 149,447 +0.34(+0.53%)
Feb 18, 2009 64.17 64.17 63.59 64.08 123,923 +0.21(+0.33%)
Feb 17, 2009 64.05 64.15 63.67 63.87 257,402 -2.06(-3.12%)
Feb 13, 2009 66.05 66.43 65.80 65.93 140,591 +0.52(+0.79%)
Feb 12, 2009 64.79 65.42 64.45 65.41 182,565 -0.28(-0.43%)
Feb 11, 2009 65.72 66.04 64.95 65.69 145,354 +0.47(+0.72%)
Feb 10, 2009 66.98 67.45 64.97 65.22 328,336 -2.95(-4.33%)
Feb 09, 2009 68.33 68.56 67.72 68.17 121,671 +0.44(+0.65%)
Feb 06, 2009 66.61 68.08 66.58 67.73 122,505 +2.22(+3.39%)
Feb 05, 2009 64.90 65.85 64.66 65.51 85,437 +1.18(+1.83%)
Feb 04, 2009 64.26 65.20 64.14 64.33 150,960 -0.80(-1.23%)
Feb 03, 2009 64.26 65.46 63.99 65.13 200,209 +1.90(+3.00%)
Feb 02, 2009 62.82 63.59 62.82 63.23 170,549 -0.55(-0.86%)
Jan 30, 2009 64.18 64.21 63.71 63.78 0 -1.66(-2.54%)
Jan 29, 2009 66.17 66.19 65.39 65.44 118,604 -1.18(-1.77%)
Jan 28, 2009 67.07 67.48 66.14 66.62 223,635 +0.10(+0.15%)
Jan 27, 2009 66.35 66.68 65.90 66.52 156,474 +0.43(+0.65%)
Jan 26, 2009 66.42 66.49 65.60 66.09 57,155 +0.35(+0.53%)
Jan 23, 2009 64.76 66.03 64.69 65.74 227,125 +0.03(+0.05%)
Jan 22, 2009 65.30 66.04 65.03 65.71 164,477 -0.77(-1.16%)
Jan 21, 2009 65.36 66.49 64.73 66.48 172,577 +1.62(+2.50%)
Jan 20, 2009 66.32 66.46 64.79 64.86 127,179 -2.45(-3.64%)
Jan 16, 2009 67.82 67.82 66.56 67.31 96,790 +0.59(+0.88%)
Jan 15, 2009 66.55 66.89 65.42 66.72 213,106 +0.75(+1.14%)
Jan 14, 2009 66.50 66.76 65.91 65.97 204,806 -0.44(-0.66%)
Jan 13, 2009 67.10 67.27 65.89 66.41 208,407 -1.71(-2.51%)
Jan 12, 2009 68.95 68.95 68.05 68.12 126,895 -2.40(-3.40%)
Jan 09, 2009 70.85 71.03 70.34 70.52 87,501 -0.95(-1.33%)
Jan 08, 2009 70.85 71.48 70.74 71.47 98,576 +0.27(+0.38%)
Jan 07, 2009 72.42 72.42 71.06 71.20 94,191 -1.39(-1.91%)
Jan 06, 2009 71.59 72.90 71.40 72.59 259,508 +0.82(+1.14%)
Jan 05, 2009 71.67 71.97 71.38 71.77 139,152 +0.71(+1.00%)
Jan 02, 2009 70.14 71.27 70.01 71.06 0 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.