Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.308	2.837	2.308	2.714	10,855	+0.05(+1.72%)
Aug 28, 2009	2.377	2.676	2.354	2.668	4,852	-0.12(-4.13%)
Aug 27, 2009	2.752	2.837	2.683	2.783	2,217	+0.05(+1.97%)
Aug 26, 2009	3.051	3.051	2.664	2.729	3,457	-0.34(-11.00%)
Aug 25, 2009	3.059	3.067	2.844	3.067	10,889	+0.42(+15.94%)
Aug 24, 2009	2.676	2.852	2.645	2.645	6,526	+0.00(+0.00%)
Aug 21, 2009	2.599	2.645	2.591	2.645	3,260	+0.05(+1.77%)
Aug 20, 2009	2.553	2.599	2.530	2.599	5,475	+0.07(+2.73%)
Aug 19, 2009	2.837	2.844	2.315	2.530	18,787	-0.31(-11.05%)
Aug 18, 2009	2.714	2.844	2.683	2.844	4,147	+0.28(+10.75%)
Aug 17, 2009	2.584	2.584	2.530	2.568	1,434	-0.02(-0.89%)
Aug 14, 2009	2.507	2.737	2.507	2.591	2,043	+0.08(+3.37%)
Aug 13, 2009	2.453	2.622	2.453	2.507	5,511	+0.09(+3.81%)
Aug 12, 2009	2.814	2.837	2.415	2.415	11,086	-0.42(-14.86%)
Aug 11, 2009	2.561	2.837	2.507	2.837	10,298	+0.28(+11.11%)
Aug 10, 2009	2.223	2.553	2.223	2.553	8,957	+0.17(+7.07%)
Aug 07, 2009	2.630	2.630	2.377	2.384	3,588	-0.25(-9.59%)
Aug 06, 2009	2.208	2.653	2.139	2.637	15,885	+0.28(+11.69%)
Aug 05, 2009	2.239	2.361	2.216	2.361	4,143	+0.15(+6.57%)
Aug 03, 2009	2.085	2.216	2.216	2.216	2,869	-0.05(-2.03%)
Jul 31, 2009	2.231	2.262	2.139	2.262	8,194	+0.05(+2.08%)
Jul 30, 2009	2.262	2.285	2.216	2.216	7,434	+0.00(+0.00%)
Jul 29, 2009	2.070	2.377	2.070	2.216	6,387	+0.15(+7.03%)
Jul 28, 2009	2.239	3.442	1.756	2.070	49,035	+0.11(+5.88%)
Jul 27, 2009	1.978	2.078	1.955	1.955	22,379	-0.25(-11.15%)
Jul 24, 2009	2.193	2.308	2.193	2.200	26,969	+0.02(+0.70%)
Jul 23, 2009	2.461	2.553	2.101	2.185	45,834	-0.71(-24.60%)
Jul 22, 2009	2.883	2.975	2.507	2.898	43,824	+0.02(+0.53%)
Jul 21, 2009	2.737	3.159	2.637	2.883	65,063	+0.21(+7.74%)
Jul 20, 2009	2.223	2.921	2.223	2.676	59,604	+0.46(+20.76%)
Jul 17, 2009	1.786	2.338	1.702	2.216	56,597	+0.24(+12.02%)
Jul 16, 2009	1.694	1.993	1.694	1.978	19,620	+0.29(+17.27%)
Jul 15, 2009	1.710	1.733	1.648	1.687	44,099	-0.05(-2.66%)
Jul 14, 2009	1.825	1.825	1.710	1.733	36,468	-0.09(-5.04%)
Jul 13, 2009	1.825	1.825	1.825	1.825	260	+0.00(+0.00%)
Jul 10, 2009	1.710	1.825	1.710	1.825	5,166	-0.07(-3.64%)
Jul 09, 2009	1.970	1.970	1.894	1.894	521	-0.10(-5.00%)
Jul 08, 2009	1.917	1.993	1.901	1.993	24,583	+0.02(+0.77%)
Jul 07, 2009	1.733	2.005	1.733	1.978	24,926	+0.31(+18.89%)
Jul 06, 2009	1.618	1.679	1.587	1.664	5,478	+0.02(+0.93%)
Jul 02, 2009	1.648	1.702	1.648	1.648	1,797	-0.05(-2.71%)
Jul 01, 2009	1.687	1.694	1.671	1.694	712	+0.02(+0.91%)
Jun 30, 2009	1.648	1.702	1.625	1.679	3,509	+0.06(+3.79%)
Jun 29, 2009	1.917	1.947	1.526	1.618	81,168	-0.33(-16.93%)
Jun 26, 2009	2.078	2.078	1.687	1.947	22,537	-0.13(-6.27%)
Jun 25, 2009	1.909	2.078	1.441	2.078	72,309	+0.70(+50.56%)
Jun 24, 2009	1.472	1.495	1.380	1.380	14,999	-0.31(-18.57%)
Jun 23, 2009	1.901	1.901	1.687	1.695	1,565	-0.23(-11.94%)
Jun 19, 2009	1.687	1.924	1.924	1.924	4,173	+0.28(+16.74%)
Jun 18, 2009	1.717	1.802	1.648	1.648	2,496	-0.02(-0.92%)
Jun 17, 2009	1.679	1.694	1.664	1.664	1,479	+0.00(+0.00%)
Jun 16, 2009	1.690	1.702	1.664	1.664	2,565	-0.06(-3.56%)
Jun 15, 2009	1.840	1.840	1.694	1.725	1,318	-0.20(-10.36%)
Jun 11, 2009	1.924	1.924	1.664	1.924	5,415	+0.01(+0.40%)
Jun 10, 2009	1.917	1.917	1.917	1.917	260	-0.02(-0.79%)
Jun 09, 2009	1.878	1.932	1.878	1.932	1,434	+0.14(+7.69%)
Jun 08, 2009	1.794	1.802	1.786	1.794	2,608	+0.00(+0.00%)
Jun 03, 2009	1.802	1.855	1.794	1.794	521	-0.02(-1.27%)
Jun 02, 2009	2.039	2.039	1.817	1.817	5,125	-0.25(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.